%Date Time OilFluorescei Turbidity Depth Temp C % 5/10/10 11:12:58 184.80 70.80 35.20 0.81 24.41 % 5/10/10 11:13:03 200.20 74.84 8.04 0.95 24.53 % 5/10/10 11:13:08 175.24 58.60 9.56 1.70 24.57 % 5/10/10 11:13:13 166.68 95.00 9.76 1.43 24.51 % 5/10/10 11:13:18 160.08 40.96 7.08 1.37 24.51 % 5/10/10 11:13:23 220.00 55.32 9.00 1.10 24.51 % 5/10/10 11:13:28 183.64 67.48 29.96 1.37 24.55 % 5/10/10 11:13:33 212.36 64.76 11.20 1.37 24.53 % 5/10/10 11:13:38 144.08 49.00 7.80 1.02 24.45 % 5/10/10 11:13:43 191.16 51.76 7.96 0.95 24.45 % 5/10/10 11:13:48 144.48 49.64 12.04 1.10 24.37 % 5/10/10 11:13:53 136.44 49.92 7.08 1.37 24.36 % 5/10/10 11:13:58 188.20 57.44 7.28 1.16 24.35 % 5/10/10 11:14:03 173.56 40.80 7.00 1.10 24.35 % 5/10/10 11:14:08 279.88 566.84 7.08 0.89 24.34 % 5/10/10 11:14:13 265.08 49.08 7.72 1.16 24.37 % 5/10/10 11:14:18 218.76 53.08 7.40 1.29 24.43 % 5/10/10 11:14:23 134.64 44.44 8.08 1.02 24.35 % 5/10/10 11:14:28 187.52 51.64 8.48 1.29 24.40 % 5/10/10 11:14:33 153.28 44.48 6.24 1.16 24.31 % 5/10/10 11:14:38 249.20 61.32 12.60 1.10 24.31 % 5/10/10 11:14:43 268.96 42.20 10.48 1.37 24.43 % 5/10/10 11:14:48 273.52 328.48 15.76 1.02 24.27 % 5/10/10 11:14:53 279.92 244.00 20.56 0.95 24.21 % 5/10/10 11:14:58 279.08 385.80 20.88 0.95 24.25 % 5/10/10 11:15:03 273.88 394.52 28.60 0.95 24.26 % 5/10/10 11:15:08 275.80 356.16 20.52 0.75 24.24 % 5/10/10 11:15:13 272.92 385.80 22.04 0.41 24.24 % 5/10/10 11:15:18 275.32 408.88 27.72 0.95 24.23 % 5/10/10 11:15:23 275.24 347.88 26.68 0.48 24.25 % 5/10/10 11:15:28 278.52 386.08 27.56 0.68 24.33 % 5/10/10 11:15:33 274.08 401.56 25.12 0.68 24.33 % 5/10/10 11:15:38 272.28 391.52 26.48 1.23 24.31 % 5/10/10 11:15:43 278.04 384.00 17.52 1.37 24.30 % 5/10/10 11:15:48 272.44 296.56 21.28 1.10 24.24 % 5/10/10 11:15:53 271.36 389.68 20.36 1.10 24.26 % 5/10/10 11:15:58 271.64 296.92 14.72 0.81 24.27 % 5/10/10 11:16:03 281.44 390.80 28.04 1.43 24.29 % 5/10/10 11:16:08 282.76 116.64 16.24 1.10 24.25 % 5/10/10 11:16:13 278.56 47.60 9.00 1.23 24.27 % 5/10/10 11:16:18 277.92 40.76 14.28 1.43 24.29 % 5/10/10 11:16:23 252.64 169.88 10.00 0.95 24.31 % 5/10/10 11:16:28 273.16 297.60 15.48 0.68 24.32 % 5/10/10 11:16:33 283.12 227.88 14.68 1.02 24.31 % 5/10/10 11:16:38 279.08 380.56 14.08 1.29 24.32 % 5/10/10 11:16:43 279.92 263.04 35.28 1.23 24.30 % 5/10/10 11:16:48 270.08 388.16 40.76 1.02 24.30 % 5/10/10 11:16:53 285.60 385.04 20.40 0.54 24.32 % 5/10/10 11:16:58 287.20 322.32 24.48 1.23 24.34 % 5/10/10 11:17:03 279.08 385.60 26.36 1.16 24.36 % 5/10/10 11:17:08 290.60 60.16 13.72 1.23 24.37 % 5/10/10 11:17:13 288.24 46.28 9.52 1.29 24.39 % 5/10/10 11:17:18 207.48 52.76 11.76 1.10 24.37 % 5/10/10 11:17:23 155.44 47.48 6.76 1.16 24.35 % 5/10/10 11:17:28 178.84 57.16 7.48 1.29 24.38 % 5/10/10 11:17:33 160.08 63.52 7.88 1.29 24.40 % 5/10/10 11:17:38 225.12 72.92 17.52 1.43 24.41 % 5/10/10 11:17:43 248.28 194.96 11.84 1.37 24.39 % 5/10/10 11:17:48 214.84 68.24 12.32 1.37 24.36 % 5/10/10 11:17:53 181.12 55.60 8.04 1.29 24.26 % 5/10/10 11:17:58 178.24 69.56 7.72 1.37 24.22 % 5/10/10 11:18:03 143.20 48.32 7.64 1.29 24.26 % 5/10/10 11:18:08 171.08 87.60 6.72 1.29 24.33 % 5/10/10 11:18:13 153.36 56.16 7.56 1.43 24.47 % 5/10/10 11:18:18 160.28 68.64 7.68 1.29 24.56 % 5/10/10 11:18:23 164.20 69.12 13.20 1.43 24.59 % 5/10/10 11:18:28 157.32 52.12 11.12 1.29 24.59 % 5/10/10 11:18:33 158.08 54.28 8.48 1.43 24.57 % 5/10/10 11:18:38 194.36 57.32 10.04 1.37 24.60 % 5/10/10 11:18:43 229.84 107.12 10.08 1.43 24.66 % 5/10/10 11:18:48 224.36 77.20 9.68 1.37 24.68 % 5/10/10 11:18:53 187.76 64.92 9.16 1.50 24.68 % 5/10/10 11:18:58 167.56 55.08 10.40 1.43 24.70 % 5/10/10 11:19:03 156.56 55.04 9.36 1.43 24.70 % 5/10/10 11:19:08 192.92 52.92 10.48 1.37 24.71 % 5/10/10 11:19:13 156.36 53.72 13.48 1.50 24.68 % 5/10/10 11:19:18 193.16 56.56 9.72 1.43 24.69 % 5/10/10 11:19:23 214.84 71.56 13.40 1.23 24.71 % 5/10/10 11:19:28 166.24 116.16 10.40 1.10 24.71 % 5/10/10 11:19:33 246.76 48.72 10.48 1.23 24.71 % 5/10/10 11:19:38 303.60 66.80 10.72 1.23 24.71 % 5/10/10 11:19:43 295.20 58.56 11.88 1.37 24.71 % 5/10/10 11:19:48 301.68 67.32 12.32 1.37 24.70 % 5/10/10 11:19:53 310.64 93.08 12.28 1.10 24.72 % 5/10/10 11:19:58 312.24 56.28 9.88 1.02 24.71 % 5/10/10 11:20:03 303.20 41.68 16.60 1.16 24.71 % 5/10/10 11:20:08 273.36 54.76 8.84 1.37 24.70 % 5/10/10 11:20:13 309.32 37.76 12.48 1.37 24.71 % 5/10/10 11:20:18 215.36 118.52 12.20 1.02 24.71 % 5/10/10 11:20:23 267.20 63.20 11.32 1.23 24.72 % 5/10/10 11:20:28 297.52 45.72 10.36 1.23 24.73 % 5/10/10 11:20:33 176.28 54.44 9.08 1.43 24.72 % 5/10/10 11:20:38 265.44 46.72 8.72 1.23 24.70 % 5/10/10 11:20:43 263.28 74.04 8.80 1.23 24.70 % 5/10/10 11:20:48 237.00 54.00 8.48 0.95 24.70 % 5/10/10 11:20:53 270.72 59.48 9.92 1.16 24.71 % 5/10/10 11:20:58 306.20 44.76 7.96 1.29 24.70 % 5/10/10 11:21:03 321.60 43.40 7.20 1.43 24.70 % 5/10/10 11:21:08 231.04 51.04 8.64 1.37 24.69 % 5/10/10 11:21:13 157.32 38.96 10.40 1.23 24.69 % 5/10/10 11:21:18 146.12 40.04 12.52 1.10 24.68 % 5/10/10 11:21:23 148.48 49.32 7.60 1.29 24.66 % 5/10/10 11:21:28 154.84 42.32 7.92 1.29 24.66 % 5/10/10 11:21:33 172.76 57.68 10.08 1.23 24.68 % 5/10/10 11:21:38 166.68 48.08 7.56 1.37 24.68 % 5/10/10 11:21:43 157.24 44.60 9.04 1.37 24.68 % 5/10/10 11:21:48 166.52 48.24 8.08 1.23 24.69 % 5/10/10 11:21:53 142.52 128.96 8.56 1.29 24.69 % 5/10/10 11:21:58 141.12 45.96 9.76 1.29 24.68 % 5/10/10 11:22:03 138.96 46.76 10.16 1.29 24.69 % 5/10/10 11:22:08 148.48 41.32 7.16 1.23 24.68 % 5/10/10 11:22:13 182.36 39.36 7.68 1.16 24.69 % 5/10/10 11:22:18 225.08 41.68 8.24 1.10 24.69 % 5/10/10 11:22:23 147.64 42.60 8.20 1.29 24.68 % 5/10/10 11:22:28 168.00 63.24 6.88 1.29 24.67 % 5/10/10 11:22:33 148.48 37.12 7.32 1.43 24.68 % 5/10/10 11:22:38 145.48 42.36 7.00 1.43 24.68 % 5/10/10 11:22:43 176.92 50.84 8.08 1.50 24.67 % 5/10/10 11:22:48 202.56 45.72 9.84 1.37 24.66 % 5/10/10 11:22:53 248.12 44.76 7.08 1.29 24.66 % 5/10/10 11:22:58 326.04 39.36 7.16 1.29 24.67 % 5/10/10 11:23:03 234.32 33.00 6.72 1.37 24.66 % 5/10/10 11:23:08 141.28 50.92 7.60 1.37 24.65 % 5/10/10 11:23:13 190.36 43.36 6.76 1.43 24.65 % 5/10/10 11:23:18 142.88 39.20 6.32 1.29 24.65 % 5/10/10 11:23:23 142.60 45.52 7.04 1.23 24.64 % 5/10/10 11:23:28 146.04 47.76 6.84 1.43 24.64 % 5/10/10 11:23:33 225.92 41.88 6.68 1.29 24.65 % 5/10/10 11:23:38 168.48 41.36 7.16 1.37 24.65 % 5/10/10 11:23:43 137.16 41.00 7.24 1.43 24.65 % 5/10/10 11:23:48 146.00 38.84 7.16 1.50 24.65 % 5/10/10 11:23:53 140.48 41.52 9.24 1.37 24.65 % 5/10/10 11:23:58 145.68 55.80 6.48 1.37 24.66 % 5/10/10 11:24:03 193.64 77.08 7.48 1.29 24.65 % 5/10/10 11:24:08 163.76 45.64 7.76 1.16 24.66 % 5/10/10 11:24:13 136.48 46.92 7.40 1.29 24.66 % 5/10/10 11:24:18 176.72 50.04 7.88 1.37 24.66 % 5/10/10 11:24:23 236.68 50.84 7.60 1.43 24.65 % 5/10/10 11:24:28 264.84 73.72 7.04 1.29 24.64 % 5/10/10 11:24:33 192.28 42.88 8.32 1.37 24.63 % 5/10/10 11:24:38 199.60 44.20 6.92 1.43 24.64 % 5/10/10 11:24:43 166.56 37.20 7.80 1.37 24.64 % 5/10/10 11:24:48 207.88 52.36 8.08 1.29 24.64 % 5/10/10 11:24:53 225.08 55.20 10.76 1.29 24.66 % 5/10/10 11:24:58 223.60 15.20 7.76 1.23 24.65 % 5/10/10 11:25:03 204.56 48.32 13.60 1.29 24.65 % 5/10/10 11:25:08 222.48 47.24 7.64 1.37 24.65 % 5/10/10 11:25:13 188.84 35.84 7.72 1.23 24.64 % 5/10/10 11:25:18 213.40 50.92 7.76 1.10 24.66 % 5/10/10 11:25:23 175.48 50.76 9.00 1.29 24.66 % 5/10/10 11:25:28 199.24 48.40 7.04 1.29 24.65 % 5/10/10 11:25:33 137.60 42.28 8.16 1.23 24.65 % 5/10/10 11:25:38 168.16 56.52 8.72 1.23 24.65 % 5/10/10 11:25:43 188.36 55.80 6.60 1.43 24.66 % 5/10/10 11:25:48 145.08 44.32 8.16 1.43 24.65 % 5/10/10 11:25:53 143.20 41.60 8.00 1.43 24.66 % 5/10/10 11:25:58 176.12 50.80 8.00 1.29 24.65 % 5/10/10 11:26:03 139.76 49.72 8.32 1.23 24.66 % 5/10/10 11:26:08 134.08 43.40 7.52 1.16 24.66 % 5/10/10 11:26:13 133.12 40.40 7.20 1.23 24.66 % 5/10/10 11:26:18 142.64 34.12 7.04 1.23 24.65 % 5/10/10 11:26:23 142.68 44.28 7.92 1.43 24.66 % 5/10/10 11:26:28 151.52 43.24 6.36 1.37 24.65 % 5/10/10 11:26:33 139.08 45.20 7.96 1.23 24.65 % 5/10/10 11:26:38 157.00 41.12 7.68 1.23 24.65 % 5/10/10 11:26:43 159.68 45.08 8.68 1.16 24.67 % 5/10/10 11:26:48 152.28 48.64 7.56 1.23 24.66 % 5/10/10 11:26:53 122.48 41.32 7.80 1.16 24.67 % 5/10/10 11:26:58 157.00 61.36 17.20 1.29 24.66 % 5/10/10 11:27:03 168.00 40.08 7.92 1.16 24.67 % 5/10/10 11:27:08 132.40 46.56 8.12 1.23 24.66 % 5/10/10 11:27:13 142.64 44.84 7.20 1.43 24.66 % 5/10/10 11:27:18 138.04 40.52 6.92 1.43 24.65 % 5/10/10 11:27:23 137.64 40.60 6.96 1.37 24.65 % 5/10/10 11:27:28 136.60 42.12 10.28 1.37 24.65 % 5/10/10 11:27:33 126.36 49.40 7.32 1.29 24.64 % 5/10/10 11:27:38 132.36 41.52 5.72 1.29 24.64 % 5/10/10 11:27:43 135.76 46.64 12.84 1.29 24.64 % 5/10/10 11:27:48 134.88 39.52 8.56 1.29 24.64 % 5/10/10 11:27:53 129.60 53.44 6.76 1.37 24.64 % 5/10/10 11:27:58 131.40 40.60 6.88 1.50 24.64 % 5/10/10 11:28:03 132.52 53.44 9.20 1.50 24.63 % 5/10/10 11:28:08 128.28 43.68 7.04 1.43 24.63 % 5/10/10 11:28:13 122.20 34.24 7.60 1.37 24.63 % 5/10/10 11:28:18 143.00 49.72 8.52 1.37 24.63 % 5/10/10 11:28:23 132.48 45.72 6.76 1.37 24.63 % 5/10/10 11:28:28 317.44 38.00 7.16 1.43 24.62 % 5/10/10 11:28:33 339.28 64.56 10.16 1.43 24.62 % 5/10/10 11:28:38 346.36 355.08 14.84 1.29 24.59 % 5/10/10 11:28:43 343.64 201.72 12.16 1.29 24.58 % 5/10/10 11:28:48 344.76 50.04 19.44 1.16 24.50 % 5/10/10 11:28:53 346.40 50.08 16.28 1.10 24.47 % 5/10/10 11:28:58 263.64 47.44 25.16 1.23 24.46 % 5/10/10 11:29:03 343.04 40.12 16.52 1.02 24.48 % 5/10/10 11:29:08 290.00 44.40 23.36 1.37 24.51 % 5/10/10 11:29:13 331.96 43.80 27.96 1.23 24.53 % 5/10/10 11:29:18 345.24 57.40 26.60 1.23 24.53 % 5/10/10 11:29:23 182.88 45.76 12.80 1.37 24.52 % 5/10/10 11:29:28 142.68 53.56 10.48 1.37 24.51 % 5/10/10 11:29:33 141.68 42.84 10.12 1.16 24.51 % 5/10/10 11:29:38 140.92 54.00 11.16 1.16 24.52 % 5/10/10 11:29:43 294.88 46.08 9.44 1.23 24.54 % 5/10/10 11:29:48 350.56 40.88 11.08 1.29 24.56 % 5/10/10 11:29:53 339.92 388.28 8.60 1.37 24.58 % 5/10/10 11:29:58 347.24 187.20 21.60 1.23 24.60 % 5/10/10 11:30:03 340.52 70.92 15.76 1.10 24.59 % 5/10/10 11:30:08 335.92 50.24 11.80 1.16 24.58 % 5/10/10 11:30:13 303.04 49.12 11.12 1.29 24.57 % 5/10/10 11:30:18 217.28 48.36 7.60 1.10 24.58 % 5/10/10 11:30:23 339.16 342.96 22.24 0.81 24.61 % 5/10/10 11:30:28 280.28 54.40 8.96 1.29 24.60 % 5/10/10 11:30:33 206.40 43.68 11.52 1.37 24.60 % 5/10/10 11:30:38 284.52 44.80 7.00 1.16 24.59 % 5/10/10 11:30:43 138.76 46.64 13.84 1.10 24.58 % 5/10/10 11:30:48 134.60 46.64 7.64 1.10 24.60 % 5/10/10 11:30:53 133.12 45.60 7.04 1.10 24.59 % 5/10/10 11:30:58 193.16 245.24 152.80 0.06 24.61 % 5/10/10 11:31:03 337.52 387.68 63.80 0.06 24.46 % 5/10/10 11:31:08 343.32 96.36 52.40 0.00 24.38 % 5/10/10 11:31:13 345.20 377.68 9.56 0.06 24.42 % 5/10/10 11:31:18 349.60 396.12 8.60 0.06 24.51 % 5/10/10 11:31:23 354.76 388.20 8.56 0.00 24.61 % 5/10/10 11:31:28 345.52 387.00 8.04 0.06 24.71 % 5/10/10 11:31:33 344.96 396.04 8.00 0.06 24.76 % 5/10/10 11:31:38 347.24 382.56 7.52 0.06 24.81 % 5/10/10 11:31:43 337.72 381.72 8.64 0.00 24.87 % 5/10/10 11:31:48 344.72 389.68 8.32 0.06 24.91 % 5/10/10 11:31:53 345.08 380.80 8.88 0.06 24.95 % 5/10/10 11:31:58 344.44 376.00 7.12 0.06 25.01 % 5/10/10 11:32:03 349.20 395.36 7.00 0.06 25.06 % 5/10/10 11:32:08 347.60 384.96 7.40 0.06 25.09 % 5/10/10 11:32:13 346.60 376.32 7.60 0.13 25.13 % 5/10/10 11:32:18 347.20 372.16 6.68 0.06 25.14 % 5/10/10 11:32:23 342.28 372.44 6.76 0.06 25.16 % 5/10/10 11:32:28 352.52 415.48 6.88 0.06 25.17 % 5/10/10 11:32:33 348.60 399.88 6.84 0.06 25.20 % 5/10/10 11:32:38 348.08 370.20 7.32 0.06 25.26 % 5/10/10 11:32:43 350.64 382.64 7.24 0.06 25.32 % 5/10/10 11:32:48 349.40 393.64 6.84 0.06 25.37 % 5/10/10 11:32:53 350.08 394.28 7.48 0.06 25.40 % 5/10/10 11:32:58 347.68 374.48 6.96 0.06 25.46 % 5/10/10 11:33:03 346.60 372.44 7.52 0.06 25.47 % 5/10/10 11:33:08 345.40 374.48 7.96 0.06 25.48 % 5/10/10 11:33:13 350.16 397.16 7.28 0.06 25.48 % 5/10/10 11:33:18 345.56 382.88 6.88 0.06 25.49 % 5/10/10 11:33:23 341.72 377.88 7.40 0.00 25.51 % 5/10/10 11:33:28 340.96 402.16 7.12 0.06 25.52 % 5/10/10 11:33:33 353.80 396.48 7.44 0.06 25.55 % 5/10/10 11:33:38 339.72 402.80 8.56 0.06 25.53 % 5/10/10 11:33:43 347.16 375.40 7.76 0.06 25.56 % 5/10/10 11:33:48 345.52 379.40 8.64 0.06 25.55 % 5/10/10 11:33:53 343.56 368.48 7.40 0.06 25.57 % 5/10/10 11:33:58 347.00 378.72 7.72 0.06 25.58 % 5/10/10 11:34:03 350.80 364.68 7.64 0.13 25.56 % 5/10/10 11:34:08 346.84 373.68 7.92 0.06 25.54 % 5/10/10 11:34:13 351.64 380.68 7.88 0.06 25.53 % 5/10/10 11:34:18 348.92 390.12 8.04 0.06 25.52 % 5/10/10 11:34:23 341.24 374.80 9.00 0.06 25.54 % 5/10/10 11:34:28 352.40 375.76 8.44 0.06 25.55 % 5/10/10 11:34:33 341.80 383.24 8.20 0.00 25.54 % 5/10/10 11:34:38 353.84 385.00 7.84 0.06 25.53 % 5/10/10 11:34:43 344.60 360.24 8.32 0.06 25.51 % 5/10/10 11:34:48 349.28 383.12 8.48 0.06 25.50 % 5/10/10 11:34:53 345.12 380.96 10.40 0.06 25.52 % 5/10/10 11:34:58 339.32 383.76 8.48 0.06 25.53 % 5/10/10 11:35:03 350.96 399.56 9.32 0.06 25.56 % 5/10/10 11:35:08 342.28 381.44 8.76 0.06 25.59 % 5/10/10 11:35:13 343.68 375.40 9.56 0.06 25.60 % 5/10/10 11:35:18 351.04 386.12 8.68 0.06 25.61 % 5/10/10 11:35:23 345.28 373.00 7.92 0.06 25.59 % 5/10/10 11:35:28 347.56 387.56 7.84 0.06 25.61 % 5/10/10 11:35:33 346.76 390.16 7.84 0.06 25.65 % 5/10/10 11:35:38 345.48 386.00 9.12 0.06 25.68 % 5/10/10 11:35:43 350.00 386.68 8.56 0.06 25.74 % 5/10/10 11:35:48 346.48 384.36 9.20 0.06 25.76 % 5/10/10 11:35:53 350.88 373.20 8.68 0.06 25.79 % 5/10/10 11:35:58 349.08 378.28 9.48 0.06 25.79 % 5/10/10 11:36:03 349.96 373.92 8.48 0.06 25.83 % 5/10/10 11:36:08 345.24 375.00 9.16 0.06 25.81 % 5/10/10 11:36:13 351.52 386.04 9.12 0.06 25.80 % 5/10/10 11:36:18 341.64 382.08 9.24 0.06 25.79 % 5/10/10 11:36:23 349.96 382.24 9.32 0.06 25.77 % 5/10/10 11:36:28 348.20 383.80 9.04 0.06 25.75 % 5/10/10 11:36:33 343.92 387.92 8.92 0.06 25.74 % 5/10/10 11:36:38 340.32 366.28 9.60 0.06 25.74 % 5/10/10 11:36:43 342.88 388.80 8.56 0.06 25.77 % 5/10/10 11:36:48 344.60 383.04 9.56 0.06 25.81 % 5/10/10 11:36:53 345.96 371.04 9.32 0.06 25.83 % 5/10/10 11:36:58 340.32 374.64 8.84 0.06 25.86 % 5/10/10 11:37:03 352.20 389.28 8.44 0.06 25.89 % 5/10/10 11:37:08 343.52 381.08 9.00 0.06 25.89 % 5/10/10 11:37:13 345.24 375.16 9.28 0.06 25.92 % 5/10/10 11:37:18 345.64 388.60 9.28 0.06 25.92 % 5/10/10 11:37:23 350.12 394.96 10.04 0.00 25.92 % 5/10/10 11:37:28 344.36 372.48 8.92 0.06 25.91 % 5/10/10 11:37:33 346.76 355.64 8.96 0.06 25.91 % 5/10/10 11:37:38 341.80 386.76 9.72 0.06 25.91 % 5/10/10 11:37:43 352.48 380.40 9.28 0.06 25.91 % 5/10/10 11:37:48 344.44 375.24 8.80 0.06 25.89 % 5/10/10 11:37:53 349.48 359.48 8.80 0.06 25.89 % 5/10/10 11:37:58 344.00 369.96 9.04 0.06 25.92 % 5/10/10 11:38:03 347.76 387.04 9.28 0.06 25.95 % 5/10/10 11:38:08 351.04 365.12 9.52 0.06 25.98 % 5/10/10 11:38:13 350.64 372.56 9.96 0.06 26.01 % 5/10/10 11:38:18 350.20 376.60 10.00 0.06 26.01 % 5/10/10 11:38:23 346.68 364.72 9.40 0.06 26.05 % 5/10/10 11:38:28 347.56 379.52 9.56 0.13 26.09 % 5/10/10 11:38:33 350.24 378.44 9.00 0.06 26.10 % 5/10/10 11:38:38 346.64 378.28 8.76 0.06 26.12 % 5/10/10 11:38:43 354.20 372.56 8.52 0.13 26.12 % 5/10/10 11:38:48 348.52 377.00 10.24 0.06 26.07 % 5/10/10 11:38:53 347.40 371.08 8.60 0.06 26.04 % 5/10/10 11:38:58 346.00 365.00 9.64 0.06 26.02 % 5/10/10 11:39:03 346.04 376.84 8.68 0.13 26.01 % 5/10/10 11:39:08 348.48 363.56 10.00 0.06 26.00 % 5/10/10 11:39:13 348.48 374.12 9.92 0.06 26.00 % 5/10/10 11:39:18 345.40 374.36 8.76 0.06 26.01 % 5/10/10 11:39:23 344.60 390.12 9.24 0.06 26.01 % 5/10/10 11:39:28 337.52 371.68 9.32 0.06 25.99 % 5/10/10 11:39:33 352.16 397.00 9.40 0.06 25.99 % 5/10/10 11:39:38 349.32 367.64 8.72 0.06 26.00 % 5/10/10 11:39:43 352.28 366.28 9.64 0.06 26.04 % 5/10/10 11:39:48 348.12 358.84 9.04 0.06 26.04 % 5/10/10 11:39:53 352.08 382.12 10.04 0.06 26.03 % 5/10/10 11:39:58 338.84 379.12 9.60 0.06 26.06 % 5/10/10 11:40:03 346.00 378.24 9.20 0.06 26.09 % 5/10/10 11:40:08 348.08 362.60 8.64 0.06 26.06 % 5/10/10 11:40:13 347.60 384.32 9.64 0.06 26.10 % 5/10/10 11:40:18 342.84 362.16 9.52 0.06 26.11 % 5/10/10 11:40:23 345.20 379.12 8.60 0.06 26.17 % 5/10/10 11:40:28 344.44 386.40 9.84 0.06 26.20 % 5/10/10 11:40:33 351.96 365.68 9.36 0.06 26.25 % 5/10/10 11:40:38 340.56 376.04 9.20 0.06 26.29 % 5/10/10 11:40:43 345.56 398.52 9.36 0.13 26.32 % 5/10/10 11:40:48 347.40 386.40 8.92 0.06 26.35 % 5/10/10 11:40:53 347.04 389.04 9.12 0.06 26.38 % 5/10/10 11:40:58 342.48 370.80 9.44 0.06 26.39 % 5/10/10 11:41:03 338.68 383.84 8.56 0.06 26.43 % 5/10/10 11:41:08 342.64 371.32 9.68 0.06 26.49 % 5/10/10 11:41:13 344.12 369.00 9.08 0.06 26.50 % 5/10/10 11:41:18 344.32 379.52 8.64 0.06 26.51 % 5/10/10 11:41:23 341.16 369.76 9.00 0.06 26.53 % 5/10/10 11:41:28 344.04 367.04 8.84 0.06 26.53 % 5/10/10 11:41:33 338.40 360.64 8.60 0.06 26.52 % 5/10/10 11:41:38 348.04 368.60 9.04 0.06 26.55 % 5/10/10 11:41:43 348.76 388.52 9.20 0.06 26.56 % 5/10/10 11:41:48 351.20 352.44 9.60 0.06 26.56 % 5/10/10 11:41:53 341.72 353.08 9.16 0.06 26.55 % 5/10/10 11:41:58 346.16 359.08 8.60 0.06 26.54 % 5/10/10 11:42:03 346.92 377.60 9.08 0.00 26.55 % 5/10/10 11:42:08 352.28 375.52 9.68 0.06 26.53 % 5/10/10 11:42:13 343.32 356.56 9.40 0.06 26.51 % 5/10/10 11:42:18 348.52 382.36 8.76 0.06 26.50 % 5/10/10 11:42:23 347.72 369.48 8.76 0.06 26.50 % 5/10/10 11:42:28 344.56 366.16 8.72 0.06 26.48 % 5/10/10 11:42:33 342.16 371.92 9.48 0.06 26.48 % 5/10/10 11:42:38 346.44 375.92 8.60 0.06 26.47 % 5/10/10 11:42:43 345.16 380.48 9.44 0.06 26.49 % 5/10/10 11:42:48 347.52 365.48 9.92 0.06 26.48 % 5/10/10 11:42:53 341.96 378.00 9.84 0.06 26.48 % 5/10/10 11:42:58 343.52 383.20 9.60 0.06 26.48 % 5/10/10 11:43:03 347.24 375.92 9.96 0.06 26.53 % 5/10/10 11:43:08 349.84 375.00 10.00 0.06 26.54 % 5/10/10 11:43:13 342.36 386.00 9.40 0.06 26.50 % 5/10/10 11:43:18 345.48 368.12 8.52 0.06 26.49 % 5/10/10 11:43:23 344.00 369.64 10.36 0.06 26.48 % 5/10/10 11:43:28 342.60 376.84 9.24 0.13 26.47 % 5/10/10 11:43:33 345.08 379.04 8.72 0.06 26.47 % 5/10/10 11:43:38 342.36 364.72 8.48 0.00 26.47 % 5/10/10 11:43:43 340.64 381.16 8.80 0.06 26.48 % 5/10/10 11:43:48 337.40 390.60 8.76 0.00 26.47 % 5/10/10 11:43:53 350.24 385.84 8.96 0.06 26.50 % 5/10/10 11:43:58 342.76 367.56 9.12 0.06 26.52 % 5/10/10 11:44:03 341.28 377.96 10.04 0.06 26.51 % 5/10/10 11:44:08 348.56 383.48 9.24 0.06 26.49 % 5/10/10 11:44:13 349.36 383.48 9.12 0.06 26.48 % 5/10/10 11:44:18 341.60 385.00 8.92 0.06 26.49 % 5/10/10 11:44:23 336.76 386.96 8.96 0.06 26.50 % 5/10/10 11:44:28 346.60 367.16 8.56 0.06 26.53 % 5/10/10 11:44:33 341.40 375.08 9.16 0.06 26.55 % 5/10/10 11:44:38 347.88 374.64 8.64 0.06 26.55 % 5/10/10 11:44:43 346.52 376.92 9.88 0.06 26.58 % 5/10/10 11:44:48 339.56 375.04 9.12 0.13 26.59 % 5/10/10 11:44:53 343.40 376.48 8.36 0.06 26.61 % 5/10/10 11:44:58 346.64 398.68 9.56 0.06 26.60 % 5/10/10 11:45:03 347.68 379.84 9.56 0.06 26.61 % 5/10/10 11:45:08 340.24 369.56 9.68 0.13 26.65 % 5/10/10 11:45:13 339.24 379.40 9.52 0.06 26.69 % 5/10/10 11:45:18 341.40 371.20 9.36 0.06 26.70 % 5/10/10 11:45:23 337.76 372.28 8.68 0.06 26.72 % 5/10/10 11:45:28 344.08 363.28 8.92 0.06 26.75 % 5/10/10 11:45:33 342.12 393.96 8.84 0.06 26.79 % 5/10/10 11:45:38 342.12 393.04 8.40 0.06 26.83 % 5/10/10 11:45:43 337.12 389.76 9.36 0.06 26.81 % 5/10/10 11:45:48 343.20 371.56 9.96 0.06 26.78 % 5/10/10 11:45:53 347.64 371.16 9.52 0.06 26.79 % 5/10/10 11:45:58 345.96 383.92 8.60 0.06 26.80 % 5/10/10 11:46:03 338.32 377.20 8.88 0.06 26.80 % 5/10/10 11:46:08 342.68 380.24 9.88 0.06 26.80 % 5/10/10 11:46:13 345.24 382.32 9.52 0.06 26.83 % 5/10/10 11:46:18 338.24 393.20 8.76 0.06 26.85 % 5/10/10 11:46:23 346.84 353.68 9.64 0.06 26.83 % 5/10/10 11:46:28 346.44 377.36 9.52 0.06 26.82 % 5/10/10 11:46:33 336.16 376.68 9.64 0.06 26.80 % 5/10/10 11:46:38 346.72 374.36 9.56 0.06 26.74 % 5/10/10 11:46:43 343.40 376.00 8.88 0.06 26.72 % 5/10/10 11:46:48 343.92 402.52 9.68 0.06 26.73 % 5/10/10 11:46:53 341.68 387.16 9.80 0.06 26.73 % 5/10/10 11:46:58 342.52 389.20 9.52 0.06 26.73 % 5/10/10 11:47:03 343.24 399.64 8.40 0.06 26.72 % 5/10/10 11:47:08 341.64 375.08 8.64 0.06 26.74 % 5/10/10 11:47:13 345.44 367.60 9.36 0.06 26.78 % 5/10/10 11:47:18 343.76 370.44 8.48 0.00 26.80 % 5/10/10 11:47:23 338.44 366.80 9.40 0.06 26.79 % 5/10/10 11:47:28 338.64 379.96 9.72 0.06 26.82 % 5/10/10 11:47:33 333.72 387.80 8.64 0.06 26.85 % 5/10/10 11:47:38 341.04 377.28 8.88 0.06 26.85 % 5/10/10 11:47:43 337.44 379.40 9.24 0.06 26.87 % 5/10/10 11:47:48 338.56 394.52 9.96 0.06 26.86 % 5/10/10 11:47:53 339.12 384.60 9.24 0.06 26.83 % 5/10/10 11:47:58 344.68 370.24 9.44 0.06 26.85 % 5/10/10 11:48:03 334.20 387.24 8.80 0.06 26.89 % 5/10/10 11:48:08 335.00 374.76 9.16 0.06 26.91 % 5/10/10 11:48:13 337.28 390.52 9.56 0.06 26.93 % 5/10/10 11:48:18 343.28 377.88 9.60 0.06 26.99 % 5/10/10 11:48:23 344.80 385.88 9.24 0.06 27.02 % 5/10/10 11:48:28 337.64 378.64 8.24 0.06 27.01 % 5/10/10 11:48:33 342.16 390.60 8.84 0.06 27.01 % 5/10/10 11:48:38 333.96 392.64 9.08 0.00 27.04 % 5/10/10 11:48:43 339.36 385.64 8.76 0.06 27.07 % 5/10/10 11:48:48 333.88 398.40 9.24 0.06 27.06 % 5/10/10 11:48:53 328.08 375.04 9.40 0.06 27.05 % 5/10/10 11:48:58 337.48 392.96 8.68 0.00 27.03 % 5/10/10 11:49:03 330.16 379.56 9.32 0.06 27.06 % 5/10/10 11:49:08 334.12 373.96 9.40 0.06 27.05 % 5/10/10 11:49:13 344.76 377.80 9.32 0.06 27.05 % 5/10/10 11:49:18 337.80 373.52 9.00 0.06 27.04 % 5/10/10 11:49:23 333.12 379.96 9.36 0.00 27.02 % 5/10/10 11:49:28 332.84 382.56 9.40 0.00 27.02 % 5/10/10 11:49:33 336.04 377.80 7.88 0.06 27.04 % 5/10/10 11:49:38 337.96 387.52 9.16 0.00 27.07 % 5/10/10 11:49:43 328.48 400.44 9.56 0.06 27.09 % 5/10/10 11:49:48 333.96 380.96 8.80 0.00 27.11 % 5/10/10 11:49:53 340.00 387.56 8.60 0.00 27.11 % 5/10/10 11:49:58 334.36 375.64 9.44 0.06 27.12 % 5/10/10 11:50:03 336.92 388.56 8.88 0.06 27.17 % 5/10/10 11:50:08 336.24 375.80 8.52 0.06 27.22 % 5/10/10 11:50:13 340.40 400.48 9.24 0.06 27.23 % 5/10/10 11:50:18 328.56 380.96 8.92 0.06 27.22 % 5/10/10 11:50:23 331.08 405.08 8.48 0.06 27.24 % 5/10/10 11:50:28 335.56 367.76 9.52 0.06 27.27 % 5/10/10 11:50:33 335.96 373.76 9.04 0.06 27.28 % 5/10/10 11:50:38 337.40 390.20 8.44 0.06 27.29 % 5/10/10 11:50:43 342.84 373.84 9.16 0.06 27.28 % 5/10/10 11:50:48 331.16 376.76 8.88 0.06 27.27 % 5/10/10 11:50:53 331.68 378.76 9.04 0.06 27.24 % 5/10/10 11:50:58 336.60 384.44 9.32 0.06 27.28 % 5/10/10 11:51:03 337.64 372.88 9.16 0.00 27.27 % 5/10/10 11:51:08 332.00 393.00 9.20 0.06 27.25 % 5/10/10 11:51:13 330.16 388.32 8.88 0.00 27.18 % 5/10/10 11:51:18 332.88 383.56 9.88 0.06 27.15 % 5/10/10 11:51:23 330.56 372.92 9.04 0.06 27.11 % 5/10/10 11:51:28 331.12 397.00 9.12 0.06 27.08 % 5/10/10 11:51:33 324.24 371.36 8.96 0.00 27.05 % 5/10/10 11:51:38 333.48 387.64 9.32 0.06 27.04 % 5/10/10 11:51:43 335.68 396.64 8.96 0.06 27.09 % 5/10/10 11:51:48 332.08 398.52 9.16 0.06 27.09 % 5/10/10 11:51:53 337.12 380.72 9.12 0.06 27.08 % 5/10/10 11:51:58 330.32 382.40 8.32 0.06 27.09 % 5/10/10 11:52:03 332.56 392.04 9.32 0.06 27.10 % 5/10/10 11:52:08 329.96 400.68 9.68 0.06 27.11 % 5/10/10 11:52:13 332.92 410.08 9.40 0.00 27.14 % 5/10/10 11:52:18 335.88 386.84 8.76 0.06 27.16 % 5/10/10 11:52:23 334.84 392.76 8.80 0.06 27.18 % 5/10/10 11:52:28 333.04 408.72 8.84 0.06 27.19 % 5/10/10 11:52:33 329.52 388.64 9.40 0.06 27.26 % 5/10/10 11:52:38 331.04 396.36 8.84 0.06 27.34 % 5/10/10 11:52:43 330.16 388.64 9.00 0.06 27.35 % 5/10/10 11:52:48 335.80 384.88 8.84 0.00 27.39 % 5/10/10 11:52:53 326.44 395.48 9.36 0.06 27.41 % 5/10/10 11:52:58 328.68 383.36 8.52 0.06 27.42 % 5/10/10 11:53:03 335.84 403.44 8.40 0.06 27.42 % 5/10/10 11:53:08 327.00 384.32 9.84 0.06 27.38 % 5/10/10 11:53:13 319.56 378.64 8.48 0.06 27.37 % 5/10/10 11:53:18 327.00 392.92 8.60 0.00 27.40 % 5/10/10 11:53:23 330.40 394.68 9.12 0.06 27.44 % 5/10/10 11:53:28 325.68 380.76 9.32 0.06 27.46 % 5/10/10 11:53:33 329.08 380.32 8.20 0.06 27.46 % 5/10/10 11:53:38 324.96 373.20 8.20 0.00 27.46 % 5/10/10 11:53:43 324.20 404.68 10.04 0.06 27.47 % 5/10/10 11:53:48 323.52 392.80 9.16 0.00 27.49 % 5/10/10 11:53:53 327.92 401.52 8.60 0.06 27.53 % 5/10/10 11:53:58 333.56 405.32 8.44 0.06 27.59 % 5/10/10 11:54:03 328.32 391.36 9.84 0.00 27.61 % 5/10/10 11:54:08 320.84 407.32 9.88 0.06 27.63 % 5/10/10 11:54:13 325.08 387.40 9.28 0.06 27.66 % 5/10/10 11:54:18 323.56 369.96 8.60 0.06 27.70 % 5/10/10 11:54:23 322.80 380.56 9.48 0.06 27.71 % 5/10/10 11:54:28 324.36 396.24 7.88 0.00 27.74 % 5/10/10 11:54:33 317.24 386.40 8.96 0.06 27.77 % 5/10/10 11:54:38 324.24 390.88 8.48 0.00 27.76 % 5/10/10 11:54:43 325.32 381.52 8.96 0.00 27.74 % 5/10/10 11:54:48 329.20 388.44 8.96 0.06 27.73 % 5/10/10 11:54:53 317.80 392.72 8.64 0.00 27.70 % 5/10/10 11:54:58 323.12 404.72 8.52 0.06 27.67 % 5/10/10 11:55:03 327.16 384.40 8.80 0.00 27.63 % 5/10/10 11:55:08 319.44 392.68 8.52 0.00 27.63 % 5/10/10 11:55:13 326.28 399.84 8.40 0.00 27.66 % 5/10/10 11:55:18 329.04 382.64 8.04 0.00 27.71 % 5/10/10 11:55:23 319.44 391.16 8.08 0.06 27.74 % 5/10/10 11:55:28 331.28 391.84 8.88 0.06 27.72 % 5/10/10 11:55:33 323.60 409.16 9.16 0.00 27.66 % 5/10/10 11:55:38 324.08 416.32 9.92 0.06 27.62 % 5/10/10 11:55:43 325.04 406.48 8.56 0.06 27.60 % 5/10/10 11:55:48 321.24 384.16 8.44 0.00 27.65 % 5/10/10 11:55:53 319.32 395.92 8.16 0.00 27.64 % 5/10/10 11:55:58 327.88 397.60 8.32 0.06 27.63 % 5/10/10 11:56:03 320.36 397.60 8.84 0.06 27.61 % 5/10/10 11:56:08 322.52 407.76 8.40 0.00 27.60 % 5/10/10 11:56:13 322.84 391.20 9.08 0.06 27.59 % 5/10/10 11:56:18 323.96 388.48 8.72 0.06 27.60 % 5/10/10 11:56:23 324.08 389.32 8.08 0.06 27.61 % 5/10/10 11:56:28 319.40 385.48 8.88 0.06 27.56 % 5/10/10 11:56:33 323.72 406.08 8.32 0.06 27.53 % 5/10/10 11:56:38 320.32 399.32 8.80 0.00 27.53 % 5/10/10 11:56:43 322.24 386.56 8.96 0.06 27.52 % 5/10/10 11:56:48 316.84 400.28 8.44 0.00 27.50 % 5/10/10 11:56:53 307.92 390.96 9.24 0.06 27.48 % 5/10/10 11:56:58 312.88 386.44 9.40 0.00 27.54 % 5/10/10 11:57:03 319.00 398.44 9.08 0.06 27.56 % 5/10/10 11:57:08 320.92 414.08 8.52 0.00 27.57 % 5/10/10 11:57:13 317.24 390.36 9.12 0.06 27.59 % 5/10/10 11:57:18 325.52 382.28 9.20 0.06 27.61 % 5/10/10 11:57:23 317.96 379.40 8.32 0.00 27.59 % 5/10/10 11:57:28 315.96 395.36 8.28 0.06 27.58 % 5/10/10 11:57:33 311.24 408.20 8.28 0.00 27.59 % 5/10/10 11:57:38 316.80 398.96 9.36 0.00 27.57 % 5/10/10 11:57:43 317.80 389.64 8.96 0.00 27.59 % 5/10/10 11:57:48 314.48 388.36 8.52 0.00 27.56 % 5/10/10 11:57:53 319.40 402.04 9.04 0.06 27.57 % 5/10/10 11:57:58 317.00 392.72 9.48 0.00 27.54 % 5/10/10 11:58:03 314.68 382.96 8.32 0.00 27.53 % 5/10/10 11:58:08 311.16 400.92 7.72 0.06 27.49 % 5/10/10 11:58:13 314.88 412.80 8.84 0.00 27.46 % 5/10/10 11:58:18 309.80 393.44 8.36 0.06 27.44 % 5/10/10 11:58:23 319.00 387.00 7.44 0.06 27.44 % 5/10/10 11:58:28 310.76 389.52 7.92 0.00 27.43 % 5/10/10 11:58:33 313.56 396.28 8.20 0.06 27.43 % 5/10/10 11:58:38 317.40 395.28 8.80 0.06 27.37 % 5/10/10 11:58:43 314.28 405.84 8.48 0.00 27.33 % 5/10/10 11:58:48 311.20 399.00 9.16 0.06 27.31 % 5/10/10 11:58:53 308.80 406.40 8.96 0.06 27.31 % 5/10/10 11:58:58 307.76 411.36 8.32 0.00 27.28 % 5/10/10 11:59:03 312.24 390.80 8.60 0.00 27.28 % 5/10/10 11:59:08 311.60 379.60 8.32 0.06 27.27 % 5/10/10 11:59:13 308.40 400.48 8.08 0.00 27.28 % 5/10/10 11:59:18 312.08 398.52 9.32 0.00 27.30 % 5/10/10 11:59:23 313.64 387.56 9.20 0.00 27.33 % 5/10/10 11:59:28 312.76 418.08 7.96 0.00 27.35 % 5/10/10 11:59:33 316.20 424.48 8.20 0.00 27.37 % 5/10/10 11:59:38 308.00 414.52 9.48 0.06 27.36 % 5/10/10 11:59:43 311.24 405.12 9.52 0.00 27.33 % 5/10/10 11:59:48 299.56 393.08 7.64 0.00 27.34 % 5/10/10 11:59:53 301.64 381.64 8.44 0.00 27.35 % 5/10/10 11:59:58 311.24 402.76 8.44 0.00 27.39 % 5/10/10 12:00:00 309.60 383.00 9.00 0.00 27.40 % 5/10/10 12:00:00 307.20 390.68 9.04 0.06 27.40 % 5/10/10 12:00:01 302.04 395.76 8.72 0.00 27.41 % 5/10/10 12:00:01 299.88 392.00 9.24 0.00 27.41 % 5/10/10 12:00:01 299.08 395.88 8.64 0.00 27.41 % 5/10/10 12:00:02 301.08 397.40 8.48 0.00 27.41 % 5/10/10 12:00:02 303.32 407.92 8.76 0.00 27.41 % 5/10/10 12:00:03 303.36 400.08 9.04 0.06 27.42 % 5/10/10 12:00:03 304.00 400.08 8.52 0.06 27.42 % 5/10/10 12:00:03 304.84 389.04 8.36 0.00 27.42 % 5/10/10 12:00:04 303.56 387.40 8.48 0.00 27.42 % 5/10/10 12:00:04 303.60 395.28 8.32 0.00 27.42 % 5/10/10 12:00:05 304.92 384.84 8.52 0.00 27.42 % 5/10/10 12:00:05 303.52 392.96 8.96 0.06 27.42 % 5/10/10 12:00:05 302.20 396.88 9.20 0.00 27.42 % 5/10/10 12:00:06 302.64 390.72 8.52 0.00 27.42 % 5/10/10 12:00:06 305.56 397.32 7.60 0.00 27.42 % 5/10/10 12:00:06 304.68 404.00 7.56 0.00 27.42 % 5/10/10 12:00:07 302.84 396.96 8.32 0.00 27.42 % 5/10/10 12:00:07 301.44 391.44 8.64 0.00 27.42 % 5/10/10 12:00:08 301.60 394.44 7.96 0.06 27.42 % 5/10/10 12:00:08 305.52 386.24 8.16 0.00 27.42 % 5/10/10 12:00:08 309.12 383.64 8.08 0.06 27.42 % 5/10/10 12:00:09 309.76 390.68 8.44 0.06 27.42 % 5/10/10 12:00:09 308.88 399.20 7.96 0.06 27.42 % 5/10/10 12:00:10 307.56 399.44 8.24 0.00 27.41 % 5/10/10 12:00:10 309.00 395.04 8.48 0.00 27.42 % 5/10/10 12:00:10 309.16 401.40 8.72 0.00 27.42 % 5/10/10 12:00:11 311.28 405.12 8.96 0.00 27.42 % 5/10/10 12:00:11 310.68 409.68 8.92 0.00 27.41 % 5/10/10 12:00:12 311.04 398.40 8.56 0.06 27.42 % 5/10/10 12:00:12 309.72 412.20 8.84 0.00 27.42 % 5/10/10 12:00:12 306.76 393.20 8.72 0.00 27.42 % 5/10/10 12:00:13 305.88 403.16 8.48 0.00 27.42 % 5/10/10 12:00:13 306.72 397.72 8.64 0.00 27.42 % 5/10/10 12:00:13 305.56 394.52 8.40 0.00 27.42 % 5/10/10 12:00:14 305.48 395.40 8.80 0.00 27.42 % 5/10/10 12:00:14 305.68 396.32 8.76 0.00 27.42 % 5/10/10 12:00:15 307.92 394.16 8.80 0.00 27.42 % 5/10/10 12:00:15 308.52 395.12 8.80 0.00 27.41 % 5/10/10 12:00:15 309.24 385.76 9.04 0.00 27.41 % 5/10/10 12:00:16 310.20 392.32 8.52 0.00 27.41 % 5/10/10 12:00:16 309.96 399.08 8.48 0.00 27.41 % 5/10/10 12:00:17 307.40 399.64 8.40 0.06 27.40 % 5/10/10 12:00:17 303.76 403.36 8.88 0.00 27.40 % 5/10/10 12:00:17 301.96 406.56 8.76 0.00 27.40 % 5/10/10 12:00:18 302.76 409.64 8.60 0.00 27.39 % 5/10/10 12:00:18 303.28 407.32 8.68 0.00 27.39 % 5/10/10 12:00:19 305.36 407.48 8.16 0.00 27.39 % 5/10/10 12:00:19 302.68 401.32 8.32 0.00 27.39 % 5/10/10 12:00:19 301.80 381.92 8.44 0.06 27.38 % 5/10/10 12:00:20 303.00 392.68 8.28 0.00 27.38 % 5/10/10 12:00:20 304.56 389.52 8.68 0.06 27.38 % 5/10/10 12:00:20 305.08 395.16 8.76 0.00 27.38 % 5/10/10 12:00:21 306.36 385.20 8.52 0.00 27.38 % 5/10/10 12:00:21 305.28 386.56 7.84 0.06 27.38 % 5/10/10 12:00:22 304.64 388.00 7.80 0.00 27.38 % 5/10/10 12:00:22 304.40 406.64 8.28 0.00 27.38 % 5/10/10 12:00:22 305.24 410.60 8.16 0.00 27.38 % 5/10/10 12:00:23 305.72 400.56 8.16 0.00 27.38 % 5/10/10 12:00:23 303.44 403.20 8.40 0.00 27.38 % 5/10/10 12:00:24 302.40 398.76 8.12 0.00 27.37 % 5/10/10 12:00:24 303.32 405.92 7.36 0.00 27.37 % 5/10/10 12:00:24 305.60 409.56 7.64 0.00 27.38 % 5/10/10 12:00:25 306.96 402.96 7.60 0.00 27.37 % 5/10/10 12:00:25 305.28 410.56 7.64 0.00 27.38 % 5/10/10 12:00:25 302.56 403.56 8.20 0.00 27.38 % 5/10/10 12:00:26 303.52 395.64 7.80 0.00 27.37 % 5/10/10 12:00:26 304.56 400.12 8.68 0.00 27.38 % 5/10/10 12:00:27 305.36 399.92 8.96 0.00 27.37 % 5/10/10 12:00:27 307.80 403.00 8.76 0.00 27.38 % 5/10/10 12:00:27 307.88 399.00 9.16 0.00 27.37 % 5/10/10 12:00:28 306.96 394.44 8.84 0.00 27.38 % 5/10/10 12:00:28 304.64 390.60 9.20 0.00 27.37 % 5/10/10 12:00:29 302.56 388.56 8.56 0.00 27.37 % 5/10/10 12:00:29 299.12 385.56 8.28 0.00 27.38 % 5/10/10 12:00:29 298.92 384.20 8.48 0.00 27.38 % 5/10/10 12:00:30 299.80 396.56 8.56 0.00 27.38 % 5/10/10 12:00:30 300.68 390.20 8.76 0.00 27.37 % 5/10/10 12:00:31 301.88 387.00 9.16 0.06 27.38 % 5/10/10 12:00:31 302.68 403.72 8.76 0.00 27.38 % 5/10/10 12:00:31 301.44 408.20 9.32 0.06 27.38 % 5/10/10 12:00:32 300.96 397.52 9.24 0.00 27.39 % 5/10/10 12:00:32 302.36 394.88 8.60 0.06 27.40 % 5/10/10 12:00:32 301.80 391.84 8.40 0.00 27.41 % 5/10/10 12:00:33 299.52 400.88 8.40 0.00 27.42 % 5/10/10 12:00:33 299.88 398.40 8.24 0.00 27.42 % 5/10/10 12:00:34 299.56 410.60 8.16 0.06 27.43 % 5/10/10 12:00:34 299.72 395.76 8.44 0.00 27.43 % 5/10/10 12:00:34 299.52 389.48 8.40 0.06 27.43 % 5/10/10 12:00:35 302.92 388.76 8.64 0.00 27.44 % 5/10/10 12:00:35 308.36 384.60 8.52 0.00 27.43 % 5/10/10 12:00:36 310.04 394.32 8.12 0.00 27.44 % 5/10/10 12:00:36 309.28 404.12 7.92 0.00 27.44 % 5/10/10 12:00:36 307.80 403.64 7.88 0.00 27.45 % 5/10/10 12:00:37 307.96 410.84 7.84 0.00 27.45 % 5/10/10 12:00:37 306.64 411.76 7.56 0.06 27.45 % 5/10/10 12:00:38 303.96 408.56 7.56 0.00 27.45 % 5/10/10 12:00:38 301.84 402.12 7.44 0.06 27.46 % 5/10/10 12:00:38 302.56 392.80 7.76 0.06 27.45 % 5/10/10 12:00:39 305.08 392.84 7.72 0.00 27.46 % 5/10/10 12:00:39 308.24 392.28 8.24 0.00 27.46 % 5/10/10 12:00:39 309.24 409.20 8.40 0.00 27.47 % 5/10/10 12:00:40 309.40 409.00 8.32 0.06 27.47 % 5/10/10 12:00:40 309.52 418.32 8.60 0.00 27.48 % 5/10/10 12:00:41 310.68 418.04 8.52 0.00 27.49 % 5/10/10 12:00:41 311.88 412.88 8.92 0.06 27.49 % 5/10/10 12:00:41 312.40 414.24 8.80 0.00 27.50 % 5/10/10 12:00:42 312.68 415.72 8.84 0.00 27.51 % 5/10/10 12:00:42 311.16 406.40 8.52 0.00 27.51 % 5/10/10 12:00:43 309.88 403.80 8.20 0.00 27.51 % 5/10/10 12:00:43 309.56 405.40 8.48 0.00 27.52 % 5/10/10 12:00:43 307.84 400.88 8.44 0.00 27.53 % 5/10/10 12:00:44 306.36 411.72 8.72 0.00 27.53 % 5/10/10 12:00:44 305.04 416.20 9.12 0.06 27.54 % 5/10/10 12:00:45 303.76 414.44 8.80 0.00 27.54 % 5/10/10 12:00:45 304.64 416.36 8.20 0.00 27.55 % 5/10/10 12:00:45 306.28 415.28 7.68 0.06 27.55 % 5/10/10 12:00:46 307.44 402.28 8.16 0.00 27.56 % 5/10/10 12:00:46 307.96 390.64 8.48 0.00 27.56 % 5/10/10 12:00:46 307.72 386.36 8.48 0.00 27.56 % 5/10/10 12:00:47 305.68 406.56 8.88 0.06 27.58 % 5/10/10 12:00:47 304.56 408.04 9.12 0.00 27.58 % 5/10/10 12:00:48 303.84 413.08 8.76 0.00 27.59 % 5/10/10 12:00:48 303.04 406.00 8.64 0.00 27.60 % 5/10/10 12:00:48 302.48 409.72 8.68 0.06 27.60 % 5/10/10 12:00:49 304.24 412.48 8.72 0.06 27.61 % 5/10/10 12:00:49 304.24 401.08 9.08 0.00 27.62 % 5/10/10 12:00:50 304.08 390.20 9.28 0.00 27.63 % 5/10/10 12:00:50 303.60 392.32 9.00 0.00 27.63 % 5/10/10 12:00:50 301.96 405.80 9.28 0.00 27.64 % 5/10/10 12:00:51 301.44 408.92 9.24 0.00 27.65 % 5/10/10 12:00:51 301.08 408.80 8.88 0.00 27.66 % 5/10/10 12:00:52 302.00 408.32 8.92 0.00 27.66 % 5/10/10 12:00:52 300.52 404.24 9.68 0.00 27.67 % 5/10/10 12:00:52 303.40 405.76 8.96 0.00 27.68 % 5/10/10 12:00:53 303.52 418.28 8.80 0.00 27.69 % 5/10/10 12:00:53 303.44 421.88 8.64 0.06 27.69 % 5/10/10 12:00:53 303.76 417.56 8.44 0.06 27.70 % 5/10/10 12:00:54 303.68 408.08 8.28 0.06 27.70 % 5/10/10 12:00:54 303.56 405.84 8.64 0.00 27.71 % 5/10/10 12:00:55 303.56 398.92 8.48 0.00 27.72 % 5/10/10 12:00:55 303.76 397.52 8.48 0.00 27.73 % 5/10/10 12:00:55 300.64 399.68 8.84 0.06 27.74 % 5/10/10 12:00:56 300.84 397.20 8.44 0.00 27.74 % 5/10/10 12:00:56 301.24 406.80 8.72 0.00 27.75 % 5/10/10 12:00:57 302.84 406.60 8.92 0.06 27.75 % 5/10/10 12:00:57 304.00 416.76 8.48 0.00 27.76 % 5/10/10 12:00:57 303.40 410.68 7.92 0.00 27.77 % 5/10/10 12:00:58 303.72 398.76 9.24 0.00 27.77 % 5/10/10 12:00:58 304.72 398.16 9.64 0.00 27.78 % 5/10/10 12:00:59 303.96 403.44 9.16 0.00 27.79 % 5/10/10 12:00:59 304.68 396.28 8.64 0.00 27.79 % 5/10/10 12:00:59 303.20 384.44 8.88 0.06 27.80 % 5/10/10 12:01:00 303.76 387.80 9.16 0.00 27.81 % 5/10/10 12:01:00 305.24 382.40 9.24 0.00 27.81 % 5/10/10 12:01:00 306.72 389.68 9.08 0.00 27.82 % 5/10/10 12:01:01 308.44 394.20 9.04 0.00 27.82 % 5/10/10 12:01:01 308.24 405.28 8.56 0.00 27.83 % 5/10/10 12:01:02 307.84 406.68 8.68 0.00 27.83 % 5/10/10 12:01:02 307.76 413.40 8.52 0.00 27.84 % 5/10/10 12:01:02 307.48 413.44 8.08 0.06 27.85 % 5/10/10 12:01:03 306.96 412.20 8.48 0.06 27.85 % 5/10/10 12:01:03 307.56 402.28 8.12 0.00 27.86 % 5/10/10 12:01:04 307.24 394.04 8.64 0.00 27.86 % 5/10/10 12:01:04 303.84 393.32 8.96 0.00 27.86 % 5/10/10 12:01:04 302.84 378.40 8.84 0.00 27.87 % 5/10/10 12:01:05 303.84 378.12 8.68 0.00 27.88 % 5/10/10 12:01:05 304.56 394.80 8.32 0.00 27.89 % 5/10/10 12:01:06 303.00 395.40 8.28 0.00 27.89 % 5/10/10 12:01:06 303.00 391.68 7.84 0.00 27.90 % 5/10/10 12:01:06 302.80 397.08 8.36 0.06 27.91 % 5/10/10 12:01:07 302.24 401.96 8.52 0.00 27.91 % 5/10/10 12:01:07 303.92 403.32 8.32 0.00 27.91 % 5/10/10 12:01:07 305.92 408.00 8.20 0.00 27.92 % 5/10/10 12:01:08 306.08 403.84 8.20 0.00 27.92 % 5/10/10 12:01:08 305.20 408.04 8.64 0.00 27.93 % 5/10/10 12:01:09 302.68 414.44 10.00 0.00 27.94 % 5/10/10 12:01:09 300.88 412.92 9.48 0.00 27.95 % 5/10/10 12:01:09 300.72 416.40 8.72 0.00 27.95 % 5/10/10 12:01:10 302.20 403.52 8.20 0.00 27.96 % 5/10/10 12:01:10 302.08 418.32 7.12 0.06 27.97 % 5/10/10 12:01:11 302.20 419.52 7.24 0.00 27.98 % 5/10/10 12:01:11 299.88 410.44 7.36 0.00 27.98 % 5/10/10 12:01:11 300.28 404.04 7.76 0.00 27.99 % 5/10/10 12:01:12 300.16 388.72 8.40 0.00 28.00 % 5/10/10 12:01:12 302.00 397.40 8.84 0.06 28.00 % 5/10/10 12:01:12 302.68 400.36 8.32 0.00 28.01 % 5/10/10 12:01:13 301.80 394.72 8.28 0.06 28.01 % 5/10/10 12:01:13 299.96 397.72 8.48 0.00 28.01 % 5/10/10 12:01:14 300.36 398.60 8.84 0.00 28.02 % 5/10/10 12:01:14 299.80 378.84 8.72 0.00 28.03 % 5/10/10 12:01:14 299.20 391.60 8.76 0.00 28.04 % 5/10/10 12:01:15 298.72 405.84 8.88 0.00 28.04 % 5/10/10 12:01:15 301.56 420.68 8.88 0.00 28.05 % 5/10/10 12:01:16 302.48 430.72 9.36 0.00 28.06 % 5/10/10 12:01:16 302.84 403.36 9.12 0.00 28.06 % 5/10/10 12:01:16 302.92 391.40 8.56 0.00 28.06 % 5/10/10 12:01:17 303.12 390.68 8.08 0.00 28.07 % 5/10/10 12:01:17 303.44 393.68 8.84 0.00 28.07 % 5/10/10 12:01:18 303.16 390.44 8.40 0.06 28.08 % 5/10/10 12:01:18 302.64 396.32 9.04 0.06 28.08 % 5/10/10 12:01:18 300.76 408.16 8.56 0.06 28.08 % 5/10/10 12:01:19 299.16 397.40 7.84 0.06 28.09 % 5/10/10 12:01:19 298.28 401.72 7.84 0.00 28.09 % 5/10/10 12:01:19 297.32 394.56 8.56 0.00 28.10 % 5/10/10 12:01:20 295.76 395.28 8.84 0.00 28.10 % 5/10/10 12:01:20 294.40 399.24 9.12 0.00 28.10 % 5/10/10 12:01:21 294.56 400.96 9.00 0.00 28.10 % 5/10/10 12:01:21 296.24 399.64 7.92 0.00 28.10 % 5/10/10 12:01:21 297.40 387.40 7.80 0.00 28.11 % 5/10/10 12:01:22 302.16 396.12 7.96 0.00 28.11 % 5/10/10 12:01:22 301.72 388.88 8.00 0.00 28.10 % 5/10/10 12:01:23 299.56 392.28 8.48 0.00 28.10 % 5/10/10 12:01:23 302.28 393.84 8.12 0.06 28.11 % 5/10/10 12:01:23 304.88 404.04 7.68 0.00 28.11 % 5/10/10 12:01:24 302.04 405.28 7.40 0.06 28.11 % 5/10/10 12:01:24 299.32 397.76 7.80 0.00 28.12 % 5/10/10 12:01:25 298.72 402.56 8.44 0.00 28.12 % 5/10/10 12:01:25 299.44 404.88 8.84 0.00 28.13 % 5/10/10 12:01:25 301.64 408.56 9.12 0.00 28.13 % 5/10/10 12:01:26 303.32 399.36 9.24 0.06 28.14 % 5/10/10 12:01:26 303.84 386.24 9.44 0.00 28.14 % 5/10/10 12:01:26 301.68 399.92 9.12 0.06 28.14 % 5/10/10 12:01:27 300.76 400.40 8.80 0.06 28.14 % 5/10/10 12:01:27 300.88 394.88 8.12 0.00 28.14 % 5/10/10 12:01:28 303.56 406.24 8.12 0.00 28.14 % 5/10/10 12:01:28 305.96 416.60 8.52 0.00 28.14 % 5/10/10 12:01:28 305.32 403.68 8.28 0.00 28.14 % 5/10/10 12:01:29 304.92 397.16 7.84 0.00 28.14 % 5/10/10 12:01:29 304.36 385.44 8.24 0.00 28.14 % 5/10/10 12:01:30 303.72 391.52 8.64 0.00 28.14 % 5/10/10 12:01:30 304.16 378.20 8.48 0.00 28.14 % 5/10/10 12:01:30 304.80 379.24 8.68 0.00 28.14 % 5/10/10 12:01:31 307.32 378.92 8.48 0.00 28.14 % 5/10/10 12:01:31 305.20 401.48 8.72 0.00 28.15 % 5/10/10 12:01:32 302.96 407.24 9.00 0.06 28.15 % 5/10/10 12:01:32 302.04 404.24 8.36 0.06 28.16 % 5/10/10 12:01:32 303.64 401.92 8.48 0.00 28.16 % 5/10/10 12:01:33 304.12 397.56 8.32 0.00 28.17 % 5/10/10 12:01:33 302.52 393.00 8.76 0.00 28.17 % 5/10/10 12:01:33 300.64 390.36 8.12 0.00 28.18 % 5/10/10 12:01:34 298.76 382.80 7.92 0.00 28.18 % 5/10/10 12:01:34 298.56 380.56 7.80 0.00 28.18 % 5/10/10 12:01:35 297.32 388.60 8.56 0.00 28.18 % 5/10/10 12:01:35 296.64 402.52 9.28 0.00 28.19 % 5/10/10 12:01:35 295.52 402.28 9.36 0.00 28.20 % 5/10/10 12:01:36 294.44 403.72 9.44 0.00 28.20 % 5/10/10 12:01:36 294.72 405.60 8.92 0.00 28.20 % 5/10/10 12:01:37 295.08 414.32 8.32 0.00 28.21 % 5/10/10 12:01:37 296.20 408.20 8.52 0.00 28.21 % 5/10/10 12:01:37 296.36 398.04 8.24 0.00 28.21 % 5/10/10 12:01:38 295.48 401.56 8.24 0.00 28.22 % 5/10/10 12:01:38 292.40 392.96 8.60 0.00 28.22 % 5/10/10 12:01:39 291.68 395.48 9.08 0.00 28.22 % 5/10/10 12:01:39 296.00 393.84 8.80 0.00 28.22 % 5/10/10 12:01:39 298.72 406.96 8.08 0.00 28.23 % 5/10/10 12:01:40 301.36 401.60 7.76 0.00 28.23 % 5/10/10 12:01:40 301.56 396.08 8.40 0.00 28.24 % 5/10/10 12:01:40 303.28 405.40 9.12 0.00 28.24 % 5/10/10 12:01:41 301.28 402.00 8.76 0.00 28.24 % 5/10/10 12:01:41 301.88 385.88 8.84 0.00 28.25 % 5/10/10 12:01:42 303.60 402.32 8.00 0.06 28.25 % 5/10/10 12:01:42 304.56 403.76 7.76 0.00 28.26 % 5/10/10 12:01:42 304.08 400.12 8.52 0.00 28.26 % 5/10/10 12:01:43 304.96 396.76 7.80 0.00 28.27 % 5/10/10 12:01:43 307.00 409.40 7.28 0.00 28.27 % 5/10/10 12:01:44 308.68 398.76 7.80 0.06 28.28 % 5/10/10 12:01:44 308.72 379.80 8.04 0.00 28.28 % 5/10/10 12:01:44 307.60 384.08 8.32 0.06 28.28 % 5/10/10 12:01:45 306.16 391.92 8.12 0.00 28.29 % 5/10/10 12:01:45 304.52 396.36 8.00 0.00 28.29 % 5/10/10 12:01:46 303.40 406.40 8.32 0.00 28.29 % 5/10/10 12:01:46 301.60 403.36 8.12 0.00 28.29 % 5/10/10 12:01:46 301.88 404.36 7.68 0.00 28.29 % 5/10/10 12:01:47 300.32 412.92 7.84 0.00 28.29 % 5/10/10 12:01:47 299.84 406.28 7.44 0.00 28.29 % 5/10/10 12:01:47 298.56 403.40 7.80 0.06 28.29 % 5/10/10 12:01:48 296.80 406.40 7.96 0.00 28.28 % 5/10/10 12:01:48 297.16 410.16 7.84 0.00 28.29 % 5/10/10 12:01:49 297.36 400.56 7.96 0.00 28.29 % 5/10/10 12:01:49 298.36 397.80 8.52 0.00 28.29 % 5/10/10 12:01:49 298.64 394.36 8.52 0.00 28.29 % 5/10/10 12:01:50 300.04 384.36 8.36 0.00 28.28 % 5/10/10 12:01:50 299.52 389.44 8.52 0.00 28.28 % 5/10/10 12:01:51 299.60 405.04 8.04 0.06 28.27 % 5/10/10 12:01:51 302.16 391.16 8.60 0.06 28.27 % 5/10/10 12:01:51 304.48 380.92 8.84 0.00 28.26 % 5/10/10 12:01:52 305.36 378.60 8.80 0.06 28.25 % 5/10/10 12:01:52 306.24 385.84 9.16 0.00 28.25 % 5/10/10 12:01:53 305.08 393.88 9.24 0.00 28.24 % 5/10/10 12:01:53 302.56 396.28 9.44 0.00 28.24 % 5/10/10 12:01:53 302.00 399.92 8.64 0.00 28.23 % 5/10/10 12:01:54 302.92 403.40 8.36 0.00 28.22 % 5/10/10 12:01:54 304.52 403.44 8.36 0.00 28.22 % 5/10/10 12:01:54 304.48 400.36 8.68 0.00 28.22 % 5/10/10 12:01:55 302.80 385.88 8.24 0.06 28.22 % 5/10/10 12:01:55 302.16 391.80 8.36 0.00 28.22 % 5/10/10 12:01:56 300.96 391.28 9.04 0.00 28.21 % 5/10/10 12:01:56 300.56 409.32 8.68 0.06 28.20 % 5/10/10 12:01:56 300.88 401.16 8.76 0.00 28.20 % 5/10/10 12:01:57 301.24 394.88 9.00 0.00 28.20 % 5/10/10 12:01:57 300.96 398.84 8.68 0.00 28.19 % 5/10/10 12:01:58 301.08 390.96 8.60 0.06 28.18 % 5/10/10 12:01:58 299.36 394.20 8.68 0.06 28.18 % 5/10/10 12:01:58 297.80 402.72 9.00 0.00 28.17 % 5/10/10 12:01:59 297.32 404.80 8.76 0.00 28.17 % 5/10/10 12:01:59 296.44 412.04 8.24 0.00 28.17 % 5/10/10 12:02:00 296.28 409.32 8.16 0.00 28.17 % 5/10/10 12:02:00 296.60 393.40 7.92 0.00 28.16 % 5/10/10 12:02:00 296.64 396.12 7.64 0.00 28.16 % 5/10/10 12:02:01 296.76 398.76 8.24 0.00 28.15 % 5/10/10 12:02:01 297.96 406.72 8.24 0.06 28.15 % 5/10/10 12:02:01 300.56 401.84 8.08 0.00 28.14 % 5/10/10 12:02:02 299.84 387.72 7.88 0.00 28.13 % 5/10/10 12:02:02 297.32 398.60 8.16 0.06 28.13 % 5/10/10 12:02:03 296.12 398.04 8.88 0.06 28.11 % 5/10/10 12:02:03 296.92 399.28 9.16 0.00 28.11 % 5/10/10 12:02:03 297.60 401.28 9.44 0.00 28.10 % 5/10/10 12:02:04 298.88 386.00 8.80 0.00 28.10 % 5/10/10 12:02:04 298.68 384.84 8.72 0.00 28.09 % 5/10/10 12:02:05 300.88 385.56 8.44 0.00 28.09 % 5/10/10 12:02:05 299.88 389.92 8.08 0.00 28.08 % 5/10/10 12:02:05 298.96 395.72 8.00 0.00 28.08 % 5/10/10 12:02:06 297.60 387.72 8.56 0.00 28.07 % 5/10/10 12:02:06 298.16 396.64 8.80 0.06 28.07 % 5/10/10 12:02:07 295.56 401.68 9.00 0.00 28.07 % 5/10/10 12:02:07 294.24 399.64 9.16 0.00 28.07 % 5/10/10 12:02:07 294.92 407.56 8.84 0.00 28.07 % 5/10/10 12:02:08 298.36 407.84 8.92 0.00 28.06 % 5/10/10 12:02:08 298.88 420.56 8.08 0.00 28.06 % 5/10/10 12:02:08 297.96 414.24 7.92 0.00 28.05 % 5/10/10 12:02:09 298.60 411.44 8.12 0.00 28.05 % 5/10/10 12:02:09 300.00 407.08 8.60 0.00 28.05 % 5/10/10 12:02:10 299.52 399.40 8.32 0.00 28.05 % 5/10/10 12:02:10 300.48 402.64 8.76 0.00 28.04 % 5/10/10 12:02:10 300.16 405.24 8.28 0.00 28.03 % 5/10/10 12:02:11 300.08 408.64 7.44 0.06 28.03 % 5/10/10 12:02:11 298.84 408.08 7.36 0.00 28.02 % 5/10/10 12:02:12 295.76 406.72 7.68 0.00 28.02 % 5/10/10 12:02:12 291.84 407.96 8.16 0.00 28.01 % 5/10/10 12:02:12 292.08 408.20 8.52 0.00 28.00 % 5/10/10 12:02:13 294.12 397.72 8.92 0.00 27.99 % 5/10/10 12:02:13 295.40 400.88 8.76 0.00 27.98 % 5/10/10 12:02:14 297.08 406.76 8.56 0.00 27.98 % 5/10/10 12:02:14 298.32 406.80 9.04 0.00 27.98 % 5/10/10 12:02:14 300.48 411.92 9.28 0.06 27.98 % 5/10/10 12:02:15 300.64 409.16 9.16 0.00 27.98 % 5/10/10 12:02:15 302.16 392.24 9.08 0.00 27.98 % 5/10/10 12:02:15 302.88 388.20 8.68 0.06 27.97 % 5/10/10 12:02:16 303.04 404.60 8.32 0.00 27.97 % 5/10/10 12:02:16 301.96 399.16 7.72 0.00 27.97 % 5/10/10 12:02:17 302.16 412.08 8.16 0.00 27.97 % 5/10/10 12:02:17 300.56 411.40 8.04 0.06 27.96 % 5/10/10 12:02:17 297.72 407.36 8.52 0.00 27.96 % 5/10/10 12:02:18 297.16 406.68 8.68 0.06 27.95 % 5/10/10 12:02:18 298.96 424.32 8.28 0.00 27.94 % 5/10/10 12:02:19 299.16 412.20 8.28 0.00 27.94 % 5/10/10 12:02:19 299.40 411.52 8.12 0.06 27.94 % 5/10/10 12:02:19 296.36 406.52 8.32 0.06 27.93 % 5/10/10 12:02:20 292.92 398.88 8.64 0.00 27.93 % 5/10/10 12:02:20 294.96 399.72 9.24 0.00 27.92 % 5/10/10 12:02:20 296.28 403.28 8.96 0.06 27.92 % 5/10/10 12:02:21 295.56 399.16 8.44 0.00 27.91 % 5/10/10 12:02:21 295.80 398.12 8.56 0.00 27.91 % 5/10/10 12:02:22 294.96 400.72 8.08 0.00 27.91 % 5/10/10 12:02:22 295.52 393.80 7.48 0.00 27.91 % 5/10/10 12:02:22 295.92 397.60 7.64 0.00 27.90 % 5/10/10 12:02:23 295.20 404.48 8.20 0.00 27.91 % 5/10/10 12:02:23 293.72 395.92 8.64 0.00 27.90 % 5/10/10 12:02:24 291.00 391.08 8.64 0.00 27.90 % 5/10/10 12:02:24 293.08 398.88 8.76 0.00 27.90 % 5/10/10 12:02:24 296.12 406.00 8.60 0.00 27.89 % 5/10/10 12:02:25 298.28 408.04 8.56 0.06 27.89 % 5/10/10 12:02:25 300.04 413.96 7.96 0.06 27.89 % 5/10/10 12:02:26 300.04 404.56 8.44 0.00 27.88 % 5/10/10 12:02:26 298.08 406.40 8.36 0.06 27.88 % 5/10/10 12:02:26 297.12 407.48 8.52 0.06 27.88 % 5/10/10 12:02:27 296.92 406.64 9.24 0.00 27.87 % 5/10/10 12:02:27 297.72 404.80 8.88 0.00 27.87 % 5/10/10 12:02:27 298.96 415.48 8.48 0.00 27.86 % 5/10/10 12:02:28 301.32 420.44 8.36 0.00 27.86 % 5/10/10 12:02:28 303.36 424.68 8.64 0.00 27.86 % 5/10/10 12:02:29 304.08 428.40 9.48 0.06 27.86 % 5/10/10 12:02:29 304.84 422.36 8.40 0.00 27.86 % 5/10/10 12:02:29 303.96 403.08 8.40 0.06 27.86 % 5/10/10 12:02:30 300.76 395.56 8.32 0.00 27.85 % 5/10/10 12:02:30 298.28 399.32 8.64 0.00 27.85 % 5/10/10 12:02:31 299.16 400.20 8.64 0.00 27.85 % 5/10/10 12:02:31 301.60 384.88 8.56 0.06 27.84 % 5/10/10 12:02:31 304.28 380.60 8.44 0.00 27.84 % 5/10/10 12:02:32 305.36 389.28 8.84 0.00 27.84 % 5/10/10 12:02:32 302.56 385.00 9.12 0.00 27.84 % 5/10/10 12:02:33 301.28 387.00 9.00 0.00 27.84 % 5/10/10 12:02:33 301.80 401.52 8.88 0.00 27.84 % 5/10/10 12:02:33 298.84 410.52 9.08 0.06 27.83 % 5/10/10 12:02:34 297.00 417.32 8.80 0.06 27.84 % 5/10/10 12:02:34 298.16 406.48 8.60 0.00 27.84 % 5/10/10 12:02:34 297.32 392.08 8.16 0.00 27.84 % 5/10/10 12:02:35 299.92 398.92 8.00 0.00 27.84 % 5/10/10 12:02:35 301.16 407.96 8.28 0.00 27.84 % 5/10/10 12:02:36 302.04 394.76 8.24 0.00 27.84 % 5/10/10 12:02:36 297.68 384.56 8.04 0.00 27.83 % 5/10/10 12:02:36 293.28 388.24 8.16 0.00 27.83 % 5/10/10 12:02:37 295.64 398.60 8.24 0.06 27.83 % 5/10/10 12:02:37 299.28 402.16 8.52 0.00 27.83 % 5/10/10 12:02:38 299.04 394.72 8.56 0.00 27.83 % 5/10/10 12:02:38 297.60 383.20 8.40 0.06 27.83 % 5/10/10 12:02:38 295.60 384.96 8.12 0.00 27.83 % 5/10/10 12:02:39 295.24 391.64 8.60 0.00 27.83 % 5/10/10 12:02:39 295.64 397.40 8.96 0.06 27.84 % 5/10/10 12:02:40 295.64 397.20 7.96 0.00 27.84 % 5/10/10 12:02:40 295.88 397.36 8.08 0.00 27.85 % 5/10/10 12:02:40 297.92 393.84 8.32 0.00 27.85 % 5/10/10 12:02:41 298.00 398.00 8.00 0.00 27.85 % 5/10/10 12:02:41 297.72 393.16 8.32 0.00 27.85 % 5/10/10 12:02:41 297.96 393.16 9.28 0.06 27.85 % 5/10/10 12:02:42 296.76 393.88 9.44 0.06 27.85 % 5/10/10 12:02:42 294.32 401.76 8.92 0.00 27.85 % 5/10/10 12:02:43 296.32 397.08 8.72 0.00 27.85 % 5/10/10 12:02:43 297.84 403.96 8.40 0.06 27.85 % 5/10/10 12:02:43 297.84 412.48 8.68 0.00 27.85 % 5/10/10 12:02:44 298.88 389.96 8.56 0.00 27.85 % 5/10/10 12:02:44 299.08 395.36 7.88 0.06 27.85 % 5/10/10 12:02:45 299.92 401.08 8.16 0.00 27.85 % 5/10/10 12:02:45 299.28 402.96 8.32 0.00 27.85 % 5/10/10 12:02:45 301.00 388.60 8.04 0.00 27.85 % 5/10/10 12:02:46 302.40 377.72 8.28 0.00 27.85 % 5/10/10 12:02:46 302.88 378.20 8.36 0.06 27.85 % 5/10/10 12:02:47 302.00 390.56 8.60 0.00 27.86 % 5/10/10 12:02:47 300.84 396.40 9.08 0.06 27.86 % 5/10/10 12:02:47 301.84 397.64 9.08 0.00 27.87 % 5/10/10 12:02:48 302.52 402.92 9.40 0.00 27.87 % 5/10/10 12:02:48 304.32 401.64 9.64 0.00 27.87 % 5/10/10 12:02:48 305.92 395.56 9.04 0.00 27.87 % 5/10/10 12:02:49 304.16 403.68 8.52 0.00 27.88 % 5/10/10 12:02:49 304.24 401.40 8.48 0.00 27.88 % 5/10/10 12:02:50 306.56 399.68 8.40 0.00 27.88 % 5/10/10 12:02:50 303.92 393.36 8.32 0.06 27.89 % 5/10/10 12:02:50 301.36 401.56 8.80 0.00 27.89 % 5/10/10 12:02:51 302.44 416.48 7.92 0.06 27.89 % 5/10/10 12:02:51 303.04 417.44 8.08 0.00 27.89 % 5/10/10 12:02:52 299.92 400.44 7.72 0.00 27.89 % 5/10/10 12:02:52 297.24 391.88 7.68 0.00 27.89 % 5/10/10 12:02:52 297.60 399.64 7.64 0.00 27.89 % 5/10/10 12:02:53 298.24 397.68 7.36 0.00 27.89 % 5/10/10 12:02:53 299.04 412.72 7.08 0.00 27.88 % 5/10/10 12:02:54 301.00 402.88 6.96 0.00 27.89 % 5/10/10 12:02:54 300.44 399.08 7.92 0.00 27.88 % 5/10/10 12:02:54 300.84 407.96 8.48 0.00 27.89 % 5/10/10 12:02:55 300.32 411.28 8.92 0.00 27.89 % 5/10/10 12:02:55 297.80 401.72 8.76 0.00 27.89 % 5/10/10 12:02:55 296.32 400.04 8.68 0.00 27.89 % 5/10/10 12:02:56 294.96 395.76 8.80 0.00 27.90 % 5/10/10 12:02:56 293.64 394.88 8.60 0.06 27.90 % 5/10/10 12:02:57 295.12 406.88 8.40 0.00 27.90 % 5/10/10 12:02:57 297.60 427.44 8.48 0.06 27.91 % 5/10/10 12:02:57 299.28 421.12 8.40 0.06 27.91 % 5/10/10 12:02:58 300.84 413.72 8.76 0.00 27.91 % 5/10/10 12:02:58 299.92 410.60 8.80 0.00 27.91 % 5/10/10 12:02:59 295.60 404.68 8.92 0.00 27.92 % 5/10/10 12:02:59 293.96 397.32 8.12 0.00 27.92 % 5/10/10 12:02:59 293.04 406.80 8.40 0.00 27.92 % 5/10/10 12:03:00 290.96 409.40 9.08 0.00 27.92 % 5/10/10 12:03:00 291.64 408.52 8.28 0.00 27.92 % 5/10/10 12:03:01 292.48 410.96 8.28 0.00 27.92 % 5/10/10 12:03:01 291.88 420.00 8.88 0.00 27.93 % 5/10/10 12:03:01 293.68 401.04 9.32 0.00 27.93 % 5/10/10 12:03:02 298.24 393.40 8.48 0.00 27.94 % 5/10/10 12:03:02 300.56 411.20 8.28 0.00 27.93 % 5/10/10 12:03:02 301.36 408.16 7.96 0.00 27.94 % 5/10/10 12:03:03 299.48 395.08 8.48 0.00 27.94 % 5/10/10 12:03:03 299.24 390.84 8.40 0.06 27.94 % 5/10/10 12:03:04 299.20 406.72 8.52 0.00 27.94 % 5/10/10 12:03:04 299.52 401.08 8.48 0.00 27.94 % 5/10/10 12:03:04 298.08 403.12 8.12 0.06 27.94 % 5/10/10 12:03:05 294.80 385.84 8.20 0.00 27.94 % 5/10/10 12:03:05 295.68 389.60 8.56 0.00 27.94 % 5/10/10 12:03:06 296.92 404.04 8.44 0.00 27.94 % 5/10/10 12:03:06 295.16 416.88 9.16 0.00 27.94 % 5/10/10 12:03:06 296.32 411.36 8.88 0.00 27.94 % 5/10/10 12:03:07 297.76 398.00 8.72 0.00 27.94 % 5/10/10 12:03:07 299.36 392.64 8.40 0.00 27.93 % 5/10/10 12:03:08 304.00 405.40 8.44 0.00 27.93 % 5/10/10 12:03:08 306.72 406.24 8.80 0.00 27.93 % 5/10/10 12:03:08 306.80 394.20 8.28 0.00 27.93 % 5/10/10 12:03:09 306.92 406.12 8.32 0.00 27.93 % 5/10/10 12:03:09 306.36 414.04 8.28 0.00 27.92 % 5/10/10 12:03:09 301.88 414.72 8.88 0.00 27.92 % 5/10/10 12:03:10 297.92 423.84 9.20 0.00 27.91 % 5/10/10 12:03:10 295.56 410.00 8.20 0.00 27.91 % 5/10/10 12:03:11 295.20 413.08 7.44 0.00 27.91 % 5/10/10 12:03:11 296.44 391.92 8.12 0.06 27.90 % 5/10/10 12:03:11 296.48 392.56 7.96 0.00 27.90 % 5/10/10 12:03:12 296.52 390.12 7.80 0.00 27.90 % 5/10/10 12:03:12 295.04 397.12 8.28 0.06 27.90 % 5/10/10 12:03:13 294.92 393.48 8.24 0.00 27.89 % 5/10/10 12:03:13 296.92 411.40 8.72 0.00 27.89 % 5/10/10 12:03:13 297.76 408.44 8.88 0.00 27.89 % 5/10/10 12:03:14 300.40 400.20 8.64 0.00 27.88 % 5/10/10 12:03:14 301.60 399.24 8.60 0.00 27.88 % 5/10/10 12:03:15 300.72 407.12 8.52 0.00 27.88 % 5/10/10 12:03:15 300.48 400.64 8.16 0.00 27.87 % 5/10/10 12:03:15 299.32 406.24 8.08 0.00 27.87 % 5/10/10 12:03:16 297.52 392.16 8.12 0.00 27.87 % 5/10/10 12:03:16 295.76 386.36 8.32 0.00 27.87 % 5/10/10 12:03:16 294.12 397.92 8.00 0.06 27.87 % 5/10/10 12:03:17 293.40 397.20 7.88 0.00 27.87 % 5/10/10 12:03:17 292.88 406.20 8.32 0.00 27.86 % 5/10/10 12:03:18 291.52 398.60 7.56 0.00 27.86 % 5/10/10 12:03:18 288.04 410.60 7.72 0.00 27.86 % 5/10/10 12:03:18 287.76 402.84 7.48 0.06 27.85 % 5/10/10 12:03:19 287.56 400.08 7.52 0.00 27.85 % 5/10/10 12:03:19 284.96 390.52 7.96 0.00 27.85 % 5/10/10 12:03:20 283.04 385.76 7.60 0.00 27.85 % 5/10/10 12:03:20 284.84 391.44 7.96 0.00 27.84 % 5/10/10 12:03:20 286.76 404.36 8.12 0.00 27.84 % 5/10/10 12:03:21 289.52 420.44 7.84 0.00 27.84 % 5/10/10 12:03:21 293.84 418.60 7.64 0.00 27.84 % 5/10/10 12:03:21 298.60 406.48 8.04 0.00 27.83 % 5/10/10 12:03:22 300.24 395.24 7.96 0.00 27.83 % 5/10/10 12:03:22 299.80 401.76 8.16 0.00 27.82 % 5/10/10 12:03:23 298.04 403.72 7.84 0.00 27.83 % 5/10/10 12:03:23 296.88 410.68 8.16 0.00 27.82 % 5/10/10 12:03:23 297.28 390.32 7.76 0.00 27.82 % 5/10/10 12:03:24 297.32 380.92 8.32 0.00 27.81 % 5/10/10 12:03:24 297.36 387.48 8.36 0.00 27.82 % 5/10/10 12:03:25 296.24 384.36 8.48 0.00 27.81 % 5/10/10 12:03:25 296.72 379.96 8.40 0.00 27.81 % 5/10/10 12:03:25 299.48 395.00 8.84 0.00 27.80 % 5/10/10 12:03:26 301.12 397.36 8.24 0.00 27.80 % 5/10/10 12:03:26 299.08 395.48 7.68 0.00 27.80 % 5/10/10 12:03:27 298.20 403.12 7.64 0.00 27.80 % 5/10/10 12:03:27 299.04 395.04 8.56 0.06 27.79 % 5/10/10 12:03:27 300.44 386.68 8.08 0.00 27.79 % 5/10/10 12:03:28 301.28 389.64 8.28 0.00 27.78 % 5/10/10 12:03:28 297.80 404.48 8.88 0.00 27.78 % 5/10/10 12:03:28 298.16 405.88 8.72 0.00 27.77 % 5/10/10 12:03:29 296.96 403.00 8.32 0.00 27.77 % 5/10/10 12:03:29 296.24 387.24 8.04 0.00 27.76 % 5/10/10 12:03:30 295.44 394.32 7.96 0.06 27.75 % 5/10/10 12:03:30 294.36 390.24 8.04 0.00 27.74 % 5/10/10 12:03:30 294.04 407.24 8.64 0.00 27.74 % 5/10/10 12:03:31 293.92 420.88 8.00 0.00 27.73 % 5/10/10 12:03:31 293.12 421.00 7.76 0.06 27.73 % 5/10/10 12:03:32 294.16 410.80 7.64 0.00 27.73 % 5/10/10 12:03:32 296.56 411.40 7.76 0.00 27.72 % 5/10/10 12:03:32 295.80 413.76 8.12 0.00 27.72 % 5/10/10 12:03:33 296.96 406.72 8.60 0.00 27.72 % 5/10/10 12:03:33 298.04 408.04 8.52 0.00 27.72 % 5/10/10 12:03:34 298.24 415.88 8.16 0.00 27.72 % 5/10/10 12:03:34 296.80 401.04 8.40 0.00 27.73 % 5/10/10 12:03:34 297.64 395.48 8.68 0.00 27.73 % 5/10/10 12:03:35 300.92 392.44 8.12 0.00 27.73 % 5/10/10 12:03:35 301.40 386.96 7.92 0.00 27.73 % 5/10/10 12:03:35 302.08 403.48 8.00 0.00 27.73 % 5/10/10 12:03:36 301.56 408.76 8.00 0.00 27.73 % 5/10/10 12:03:36 301.88 402.24 8.28 0.00 27.74 % 5/10/10 12:03:37 301.28 402.48 8.20 0.00 27.74 % 5/10/10 12:03:37 301.96 403.88 8.44 0.00 27.74 % 5/10/10 12:03:37 302.12 423.72 8.44 0.00 27.74 % 5/10/10 12:03:38 302.12 418.44 8.44 0.00 27.74 % 5/10/10 12:03:38 301.48 415.36 8.28 0.00 27.74 % 5/10/10 12:03:39 300.88 404.24 7.96 0.00 27.74 % 5/10/10 12:03:39 301.80 404.44 7.72 0.06 27.74 % 5/10/10 12:03:39 302.48 391.56 7.88 0.00 27.73 % 5/10/10 12:03:40 300.64 395.44 8.00 0.00 27.73 % 5/10/10 12:03:40 299.64 399.24 7.60 0.00 27.73 % 5/10/10 12:03:41 299.76 398.64 7.40 0.00 27.73 % 5/10/10 12:03:41 300.80 417.92 8.00 0.06 27.73 % 5/10/10 12:03:41 300.76 417.36 8.88 0.00 27.73 % 5/10/10 12:03:42 301.04 408.24 8.84 0.06 27.73 % 5/10/10 12:03:42 298.60 397.72 8.48 0.00 27.73 % 5/10/10 12:03:42 297.20 380.56 7.96 0.00 27.73 % 5/10/10 12:03:43 297.24 377.44 7.88 0.00 27.74 % 5/10/10 12:03:43 295.44 385.36 8.08 0.00 27.73 % 5/10/10 12:03:44 294.52 395.24 7.96 0.00 27.74 % 5/10/10 12:03:44 296.20 403.60 8.36 0.06 27.74 % 5/10/10 12:03:44 298.00 401.44 8.24 0.06 27.74 % 5/10/10 12:03:45 297.92 392.72 8.44 0.00 27.74 % 5/10/10 12:03:45 298.28 386.08 8.56 0.00 27.74 % 5/10/10 12:03:46 297.08 386.64 8.20 0.00 27.74 % 5/10/10 12:03:46 297.40 383.28 8.36 0.00 27.73 % 5/10/10 12:03:46 299.56 388.88 8.88 0.00 27.74 % 5/10/10 12:03:47 301.48 387.20 7.80 0.06 27.73 % 5/10/10 12:03:47 303.48 395.60 7.48 0.06 27.72 % 5/10/10 12:03:48 304.44 414.00 7.92 0.00 27.72 % 5/10/10 12:03:48 304.08 405.44 8.80 0.00 27.72 % 5/10/10 12:03:48 303.08 407.56 8.96 0.00 27.71 % 5/10/10 12:03:49 302.44 396.48 8.52 0.00 27.71 % 5/10/10 12:03:49 300.96 400.52 8.60 0.00 27.71 % 5/10/10 12:03:49 299.56 409.68 8.40 0.06 27.70 % 5/10/10 12:03:50 300.00 416.04 8.80 0.00 27.70 % 5/10/10 12:03:50 300.64 409.28 8.80 0.00 27.70 % 5/10/10 12:03:51 299.20 410.16 8.76 0.00 27.69 % 5/10/10 12:03:51 296.92 409.68 7.20 0.00 27.69 % 5/10/10 12:03:51 293.68 411.84 6.84 0.00 27.69 % 5/10/10 12:03:52 293.04 409.08 6.84 0.00 27.69 % 5/10/10 12:03:52 292.56 406.20 7.68 0.00 27.69 % 5/10/10 12:03:53 294.24 382.60 7.28 0.00 27.69 % 5/10/10 12:03:53 295.24 384.28 7.76 0.00 27.69 % 5/10/10 12:03:53 297.20 385.76 7.92 0.00 27.68 % 5/10/10 12:03:54 298.72 386.44 8.52 0.00 27.68 % 5/10/10 12:03:54 298.48 381.48 7.96 0.00 27.68 % 5/10/10 12:03:55 296.80 387.96 8.16 0.00 27.68 % 5/10/10 12:03:55 294.68 384.72 8.40 0.06 27.68 % 5/10/10 12:03:55 295.00 398.80 8.28 0.00 27.68 % 5/10/10 12:03:56 296.84 408.36 8.04 0.00 27.68 % 5/10/10 12:03:56 298.52 405.00 7.84 0.06 27.68 % 5/10/10 12:03:56 297.48 410.12 7.84 0.00 27.67 % 5/10/10 12:03:57 295.76 410.24 7.60 0.00 27.67 % 5/10/10 12:03:57 293.08 403.28 7.32 0.00 27.67 % 5/10/10 12:03:58 292.20 393.00 8.00 0.00 27.67 % 5/10/10 12:03:58 294.32 391.44 7.32 0.00 27.66 % 5/10/10 12:03:58 295.40 411.36 7.40 0.00 27.66 % 5/10/10 12:03:59 292.04 410.08 7.44 0.00 27.66 % 5/10/10 12:03:59 292.08 396.48 7.76 0.00 27.66 % 5/10/10 12:04:00 294.76 390.92 7.80 0.06 27.65 % 5/10/10 12:04:00 297.04 391.76 7.64 0.00 27.65 % 5/10/10 12:04:00 296.92 406.16 8.28 0.00 27.65 % 5/10/10 12:04:01 293.20 410.84 9.04 0.00 27.64 % 5/10/10 12:04:01 293.00 401.20 9.56 0.00 27.64 % 5/10/10 12:04:02 294.80 395.76 9.12 0.00 27.64 % 5/10/10 12:04:02 294.56 404.72 8.92 0.00 27.64 % 5/10/10 12:04:02 292.48 404.04 7.96 0.00 27.64 % 5/10/10 12:04:03 295.32 387.92 7.48 0.06 27.64 % 5/10/10 12:04:03 297.56 391.04 7.96 0.00 27.63 % 5/10/10 12:04:03 298.88 395.16 8.04 0.00 27.63 % 5/10/10 12:04:04 298.76 395.80 8.72 0.00 27.63 % 5/10/10 12:04:04 296.76 387.48 9.32 0.00 27.63 % 5/10/10 12:04:05 293.60 400.68 9.24 0.00 27.63 % 5/10/10 12:04:05 291.76 395.68 9.36 0.00 27.63 % 5/10/10 12:04:05 288.88 388.48 9.52 0.00 27.63 % 5/10/10 12:04:06 288.64 389.60 9.00 0.00 27.62 % 5/10/10 12:04:06 291.36 406.40 8.60 0.00 27.62 % 5/10/10 12:04:07 294.48 410.96 8.40 0.00 27.62 % 5/10/10 12:04:07 293.08 402.36 8.76 0.06 27.61 % 5/10/10 12:04:07 291.64 404.80 8.28 0.00 27.61 % 5/10/10 12:04:08 291.68 406.48 8.04 0.06 27.61 % 5/10/10 12:04:08 291.84 391.24 8.24 0.00 27.61 % 5/10/10 12:04:09 291.92 392.28 8.28 0.00 27.61 % 5/10/10 12:04:09 290.12 386.44 7.68 0.00 27.61 % 5/10/10 12:04:09 289.08 394.60 8.24 0.00 27.61 % 5/10/10 12:04:10 287.88 404.92 8.60 0.00 27.61 % 5/10/10 12:04:10 284.36 415.72 8.24 0.00 27.61 % 5/10/10 12:04:10 285.36 410.00 8.68 0.00 27.61 % 5/10/10 12:04:11 287.88 395.76 8.60 0.00 27.61 % 5/10/10 12:04:11 288.44 398.04 8.68 0.06 27.61 % 5/10/10 12:04:12 290.00 414.04 8.28 0.06 27.61 % 5/10/10 12:04:12 294.12 405.32 8.96 0.00 27.61 % 5/10/10 12:04:12 295.16 408.12 8.80 0.00 27.61 % 5/10/10 12:04:13 296.52 404.84 8.20 0.06 27.61 % 5/10/10 12:04:13 294.88 403.44 7.80 0.00 27.61 % 5/10/10 12:04:14 295.32 400.24 7.84 0.06 27.61 % 5/10/10 12:04:14 293.08 396.40 8.00 0.00 27.62 % 5/10/10 12:04:14 292.36 399.92 8.80 0.00 27.62 % 5/10/10 12:04:15 292.76 392.64 8.72 0.00 27.62 % 5/10/10 12:04:15 291.16 401.08 8.40 0.00 27.62 % 5/10/10 12:04:16 289.84 403.96 8.28 0.00 27.63 % 5/10/10 12:04:16 289.52 412.00 7.88 0.00 27.63 % 5/10/10 12:04:16 289.68 393.24 8.28 0.06 27.63 % 5/10/10 12:04:17 289.48 407.48 8.32 0.06 27.64 % 5/10/10 12:04:17 288.68 413.44 7.92 0.06 27.64 % 5/10/10 12:04:17 287.36 416.24 7.88 0.00 27.65 % 5/10/10 12:04:18 285.60 408.56 7.20 0.00 27.65 % 5/10/10 12:04:18 285.40 393.44 7.56 0.00 27.65 % 5/10/10 12:04:19 284.88 395.80 8.12 0.00 27.66 % 5/10/10 12:04:19 285.32 423.04 8.48 0.00 27.65 % 5/10/10 12:04:19 285.24 415.28 8.32 0.00 27.66 % 5/10/10 12:04:20 287.60 407.00 8.36 0.00 27.66 % 5/10/10 12:04:20 290.00 408.64 7.64 0.00 27.67 % 5/10/10 12:04:21 293.88 401.80 7.88 0.00 27.67 % 5/10/10 12:04:21 294.48 395.68 8.52 0.00 27.67 % 5/10/10 12:04:21 294.16 388.88 7.76 0.00 27.68 % 5/10/10 12:04:22 293.80 396.36 7.44 0.06 27.68 % 5/10/10 12:04:22 292.56 403.36 8.12 0.00 27.68 % 5/10/10 12:04:23 293.84 405.04 8.20 0.00 27.68 % 5/10/10 12:04:23 294.04 400.08 8.60 0.00 27.68 % 5/10/10 12:04:23 294.04 398.40 8.56 0.00 27.68 % 5/10/10 12:04:24 291.92 389.56 7.88 0.06 27.69 % 5/10/10 12:04:24 291.12 397.96 7.80 0.00 27.69 % 5/10/10 12:04:24 290.32 395.68 7.68 0.00 27.69 % 5/10/10 12:04:25 288.20 397.48 8.00 0.00 27.69 % 5/10/10 12:04:25 286.52 394.32 7.72 0.00 27.69 % 5/10/10 12:04:26 283.44 402.96 7.72 0.06 27.69 % 5/10/10 12:04:26 283.40 406.72 7.44 0.00 27.69 % 5/10/10 12:04:26 285.44 403.68 7.96 0.06 27.70 % 5/10/10 12:04:27 287.60 402.36 8.04 0.00 27.69 % 5/10/10 12:04:27 291.12 406.04 8.36 0.00 27.70 % 5/10/10 12:04:28 295.52 402.12 8.84 0.00 27.70 % 5/10/10 12:04:28 297.40 403.16 8.68 0.00 27.70 % 5/10/10 12:04:28 297.20 404.12 8.76 0.06 27.71 % 5/10/10 12:04:29 295.64 401.92 7.96 0.00 27.71 % 5/10/10 12:04:29 293.56 398.04 7.76 0.00 27.71 % 5/10/10 12:04:30 293.88 390.44 7.44 0.06 27.71 % 5/10/10 12:04:30 296.52 397.40 7.80 0.00 27.71 % 5/10/10 12:04:30 295.56 397.20 7.64 0.00 27.71 % 5/10/10 12:04:31 290.08 404.08 8.40 0.00 27.72 % 5/10/10 12:04:31 284.48 408.12 8.84 0.06 27.71 % 5/10/10 12:04:31 283.60 406.80 8.48 0.00 27.72 % 5/10/10 12:04:32 285.80 403.16 9.00 0.00 27.72 % 5/10/10 12:04:32 288.72 400.12 8.88 0.00 27.72 % 5/10/10 12:04:33 288.80 400.36 8.72 0.00 27.72 % 5/10/10 12:04:33 288.00 407.32 8.80 0.00 27.72 % 5/10/10 12:04:33 289.60 416.92 8.36 0.06 27.72 % 5/10/10 12:04:34 290.20 411.68 8.60 0.00 27.72 % 5/10/10 12:04:34 288.40 402.92 8.88 0.00 27.72 % 5/10/10 12:04:35 283.80 387.36 9.08 0.06 27.72 % 5/10/10 12:04:35 280.88 391.08 8.84 0.00 27.72 % 5/10/10 12:04:35 281.20 402.88 8.60 0.00 27.73 % 5/10/10 12:04:36 282.28 396.88 8.08 0.00 27.73 % 5/10/10 12:04:36 282.80 392.64 8.20 0.00 27.73 % 5/10/10 12:04:36 284.44 386.56 8.20 0.00 27.73 % 5/10/10 12:04:37 287.00 394.48 8.12 0.00 27.73 % 5/10/10 12:04:37 287.56 414.60 7.88 0.00 27.73 % 5/10/10 12:04:38 287.92 419.52 7.52 0.06 27.74 % 5/10/10 12:04:38 289.24 412.48 7.28 0.06 27.74 % 5/10/10 12:04:38 290.36 400.68 7.20 0.00 27.74 % 5/10/10 12:04:39 293.04 400.32 7.24 0.00 27.74 % 5/10/10 12:04:39 294.88 404.72 7.04 0.00 27.75 % 5/10/10 12:04:40 295.28 420.08 7.80 0.00 27.75 % 5/10/10 12:04:40 291.88 408.44 8.64 0.00 27.75 % 5/10/10 12:04:40 287.96 406.56 8.24 0.00 27.76 % 5/10/10 12:04:41 287.04 396.24 8.44 0.06 27.77 % 5/10/10 12:04:41 287.60 392.44 9.12 0.00 27.77 % 5/10/10 12:04:42 290.16 394.24 9.16 0.00 27.78 % 5/10/10 12:04:42 288.76 396.92 7.92 0.00 27.79 % 5/10/10 12:04:42 291.36 391.60 7.96 0.00 27.79 % 5/10/10 12:04:43 295.48 397.44 8.16 0.00 27.80 % 5/10/10 12:04:43 295.56 407.92 7.92 0.00 27.81 % 5/10/10 12:04:43 292.76 399.84 8.16 0.00 27.81 % 5/10/10 12:04:44 292.96 411.72 8.48 0.00 27.82 % 5/10/10 12:04:44 293.92 405.56 7.72 0.00 27.82 % 5/10/10 12:04:45 295.80 392.28 7.56 0.00 27.83 % 5/10/10 12:04:45 296.80 403.96 8.08 0.00 27.83 % 5/10/10 12:04:45 296.76 399.12 8.36 0.00 27.84 % 5/10/10 12:04:46 296.16 393.96 8.88 0.00 27.84 % 5/10/10 12:04:46 293.92 384.00 9.00 0.00 27.84 % 5/10/10 12:04:47 292.44 377.68 8.32 0.00 27.84 % 5/10/10 12:04:47 292.20 405.12 7.72 0.00 27.83 % 5/10/10 12:04:47 291.84 402.48 7.80 0.00 27.84 % 5/10/10 12:04:48 292.20 405.56 7.64 0.00 27.84 % 5/10/10 12:04:48 289.24 406.12 7.88 0.00 27.84 % 5/10/10 12:04:49 287.08 410.04 8.28 0.00 27.84 % 5/10/10 12:04:49 285.40 412.40 8.20 0.00 27.84 % 5/10/10 12:04:49 282.84 400.04 8.60 0.00 27.84 % 5/10/10 12:04:50 279.60 404.32 8.48 0.00 27.84 % 5/10/10 12:04:50 278.72 405.68 9.04 0.00 27.84 % 5/10/10 12:04:50 280.32 407.28 9.12 0.00 27.84 % 5/10/10 12:04:51 280.76 413.84 8.72 0.00 27.83 % 5/10/10 12:04:51 281.32 418.44 8.32 0.00 27.83 % 5/10/10 12:04:52 283.36 413.40 8.32 0.00 27.83 % 5/10/10 12:04:52 287.36 412.04 8.72 0.00 27.83 % 5/10/10 12:04:52 290.12 411.08 8.76 0.00 27.82 % 5/10/10 12:04:53 291.24 406.88 8.56 0.00 27.82 % 5/10/10 12:04:53 293.64 418.72 9.00 0.00 27.82 % 5/10/10 12:04:54 294.68 409.84 8.04 0.00 27.83 % 5/10/10 12:04:54 295.24 404.40 8.08 0.00 27.83 % 5/10/10 12:04:54 295.52 409.52 8.20 0.00 27.83 % 5/10/10 12:04:55 292.72 405.48 8.56 0.00 27.83 % 5/10/10 12:04:55 288.92 406.16 8.08 0.00 27.83 % 5/10/10 12:04:56 290.20 404.72 8.44 0.00 27.83 % 5/10/10 12:04:56 289.72 408.24 8.56 0.00 27.83 % 5/10/10 12:04:56 290.80 408.36 8.60 0.00 27.84 % 5/10/10 12:04:57 290.08 408.60 8.72 0.00 27.85 % 5/10/10 12:04:57 288.00 412.16 8.96 0.00 27.86 % 5/10/10 12:04:57 286.04 410.88 8.40 0.00 27.86 % 5/10/10 12:04:58 287.32 407.44 7.52 0.06 27.87 % 5/10/10 12:04:58 286.08 399.16 7.56 0.00 27.87 % 5/10/10 12:04:59 283.48 402.84 8.00 0.00 27.88 % 5/10/10 12:04:59 281.80 404.32 7.88 0.00 27.89 % 5/10/10 12:04:59 280.72 398.56 7.72 0.00 27.89 % 5/10/10 12:05:00 282.60 389.12 8.16 0.00 27.90 % 5/10/10 12:05:00 284.92 390.12 8.00 0.06 27.91 % 5/10/10 12:05:01 287.28 397.40 8.32 0.00 27.92 % 5/10/10 12:05:01 288.92 409.32 8.32 0.00 27.93 % 5/10/10 12:05:01 290.68 413.64 7.96 0.06 27.93 % 5/10/10 12:05:02 291.88 405.68 7.72 0.06 27.94 % 5/10/10 12:05:02 290.16 396.80 7.68 0.06 27.94 % 5/10/10 12:05:03 290.16 398.28 8.36 0.06 27.94 % 5/10/10 12:05:03 292.72 395.92 8.04 0.00 27.95 % 5/10/10 12:05:03 295.20 395.72 7.68 0.00 27.95 % 5/10/10 12:05:04 295.40 396.00 7.40 0.00 27.95 % 5/10/10 12:05:04 294.88 389.88 7.92 0.00 27.95 % 5/10/10 12:05:04 295.84 391.36 8.48 0.00 27.95 % 5/10/10 12:05:05 294.28 407.84 8.16 0.00 27.96 % 5/10/10 12:05:05 295.12 415.64 8.48 0.00 27.96 % 5/10/10 12:05:06 294.24 404.08 8.44 0.00 27.96 % 5/10/10 12:05:06 291.56 413.92 9.12 0.06 27.97 % 5/10/10 12:05:06 287.36 410.72 9.48 0.00 27.97 % 5/10/10 12:05:07 286.40 400.52 9.20 0.00 27.97 % 5/10/10 12:05:07 285.80 395.12 8.60 0.06 27.97 % 5/10/10 12:05:08 286.08 404.52 7.88 0.00 27.97 % 5/10/10 12:05:08 285.72 418.44 7.88 0.00 27.97 % 5/10/10 12:05:08 283.56 406.72 7.60 0.00 27.98 % 5/10/10 12:05:09 281.56 401.08 7.84 0.00 27.98 % 5/10/10 12:05:09 281.40 395.20 7.96 0.00 27.98 % 5/10/10 12:05:10 280.84 399.40 8.44 0.00 27.98 % 5/10/10 12:05:10 280.96 402.08 8.76 0.00 27.98 % 5/10/10 12:05:10 279.60 406.08 8.36 0.00 27.98 % 5/10/10 12:05:11 279.56 403.36 8.00 0.00 27.98 % 5/10/10 12:05:11 280.72 411.00 7.32 0.06 27.99 % 5/10/10 12:05:11 281.92 421.36 6.92 0.00 27.98 % 5/10/10 12:05:12 282.08 422.84 7.48 0.00 27.98 % 5/10/10 12:05:12 283.60 428.48 7.44 0.00 27.99 % 5/10/10 12:05:13 287.56 418.96 7.24 0.00 27.99 % 5/10/10 12:05:13 289.24 413.08 8.12 0.00 27.99 % 5/10/10 12:05:13 289.68 400.32 8.04 0.00 27.99 % 5/10/10 12:05:14 288.76 410.96 7.92 0.00 28.00 % 5/10/10 12:05:14 287.52 415.08 8.16 0.00 28.00 % 5/10/10 12:05:15 287.96 406.92 8.32 0.00 27.99 % 5/10/10 12:05:15 287.60 412.84 8.32 0.00 28.00 % 5/10/10 12:05:15 284.64 403.28 8.16 0.00 28.00 % 5/10/10 12:05:16 286.36 408.40 7.96 0.00 27.99 % 5/10/10 12:05:16 290.24 400.08 8.32 0.00 27.99 % 5/10/10 12:05:17 291.52 405.12 8.40 0.00 27.99 % 5/10/10 12:05:17 291.36 408.72 8.24 0.00 27.99 % 5/10/10 12:05:17 289.96 400.32 8.24 0.00 27.99 % 5/10/10 12:05:18 289.16 401.88 8.16 0.00 27.99 % 5/10/10 12:05:18 288.32 399.96 8.04 0.00 27.99 % 5/10/10 12:05:18 287.88 403.48 7.80 0.00 27.99 % 5/10/10 12:05:19 288.08 409.60 7.60 0.00 27.99 % 5/10/10 12:05:19 288.36 403.56 7.48 0.00 27.98 % 5/10/10 12:05:20 289.52 401.68 7.80 0.00 27.98 % 5/10/10 12:05:20 289.44 408.56 7.92 0.00 27.98 % 5/10/10 12:05:20 288.52 402.08 8.04 0.00 27.98 % 5/10/10 12:05:21 286.72 398.44 8.40 0.00 27.98 % 5/10/10 12:05:21 285.60 382.16 7.52 0.06 27.99 % 5/10/10 12:05:22 283.76 404.88 7.36 0.00 27.98 % 5/10/10 12:05:22 283.08 408.24 7.56 0.00 27.98 % 5/10/10 12:05:22 284.12 389.04 7.20 0.00 27.98 % 5/10/10 12:05:23 287.24 399.24 7.68 0.00 27.98 % 5/10/10 12:05:23 290.52 393.84 8.16 0.06 27.98 % 5/10/10 12:05:24 293.64 394.60 8.32 0.06 27.97 % 5/10/10 12:05:24 294.64 394.92 8.48 0.06 27.98 % 5/10/10 12:05:24 294.04 410.76 8.52 0.00 27.97 % 5/10/10 12:05:25 293.64 405.40 9.20 0.00 27.97 % 5/10/10 12:05:25 292.16 405.04 8.76 0.06 27.98 % 5/10/10 12:05:25 289.16 412.48 7.92 0.00 27.97 % 5/10/10 12:05:26 288.48 403.28 7.72 0.00 27.97 % 5/10/10 12:05:26 288.44 406.76 7.96 0.00 27.97 % 5/10/10 12:05:27 287.40 413.36 8.64 0.00 27.97 % 5/10/10 12:05:27 286.52 407.20 9.24 0.00 27.97 % 5/10/10 12:05:27 286.36 400.28 9.16 0.00 27.97 % 5/10/10 12:05:28 284.44 402.84 8.36 0.00 27.97 % 5/10/10 12:05:28 286.40 405.64 8.76 0.00 27.97 % 5/10/10 12:05:29 286.20 394.32 7.68 0.06 27.97 % 5/10/10 12:05:29 285.88 398.08 6.96 0.00 27.97 % 5/10/10 12:05:29 286.52 414.08 7.44 0.06 27.97 % 5/10/10 12:05:30 288.48 403.08 8.12 0.00 27.96 % 5/10/10 12:05:30 292.72 408.52 7.84 0.00 27.96 % 5/10/10 12:05:31 294.40 413.40 8.00 0.06 27.96 % 5/10/10 12:05:31 291.52 396.56 7.72 0.00 27.96 % 5/10/10 12:05:31 288.24 392.52 8.32 0.00 27.96 % 5/10/10 12:05:32 287.04 404.56 8.76 0.00 27.96 % 5/10/10 12:05:32 288.08 395.52 8.96 0.06 27.96 % 5/10/10 12:05:32 286.12 395.28 8.68 0.00 27.96 % 5/10/10 12:05:33 284.88 392.72 9.28 0.00 27.96 % 5/10/10 12:05:33 282.76 390.92 9.24 0.06 27.95 % 5/10/10 12:05:34 283.28 383.28 8.84 0.00 27.95 % 5/10/10 12:05:34 284.68 383.16 8.56 0.06 27.95 % 5/10/10 12:05:34 285.16 392.52 8.48 0.00 27.95 % 5/10/10 12:05:35 286.08 395.96 7.76 0.00 27.95 % 5/10/10 12:05:35 286.88 396.44 8.24 0.00 27.95 % 5/10/10 12:05:36 285.72 394.80 8.56 0.00 27.95 % 5/10/10 12:05:36 287.16 395.12 8.48 0.00 27.95 % 5/10/10 12:05:36 287.40 404.00 8.76 0.06 27.95 % 5/10/10 12:05:37 287.44 400.44 8.84 0.00 27.95 % 5/10/10 12:05:37 289.36 406.56 8.28 0.00 27.95 % 5/10/10 12:05:38 289.48 410.36 7.68 0.00 27.95 % 5/10/10 12:05:38 288.56 406.96 7.60 0.06 27.94 % 5/10/10 12:05:38 288.44 397.68 7.32 0.00 27.94 % 5/10/10 12:05:39 287.96 402.60 7.68 0.00 27.94 % 5/10/10 12:05:39 288.08 418.24 7.88 0.00 27.94 % 5/10/10 12:05:39 286.44 433.04 7.88 0.06 27.93 % 5/10/10 12:05:40 283.52 408.32 7.92 0.00 27.93 % 5/10/10 12:05:40 282.76 394.24 8.32 0.00 27.93 % 5/10/10 12:05:41 281.48 399.08 8.52 0.00 27.93 % 5/10/10 12:05:41 282.48 407.36 8.08 0.00 27.93 % 5/10/10 12:05:41 284.36 405.28 7.12 0.00 27.93 % 5/10/10 12:05:42 284.60 410.52 7.40 0.00 27.94 % 5/10/10 12:05:42 284.08 397.52 8.24 0.00 27.94 % 5/10/10 12:05:43 284.08 383.88 8.28 0.00 27.94 % 5/10/10 12:05:43 285.44 392.20 8.28 0.00 27.94 % 5/10/10 12:05:43 286.72 401.36 8.20 0.00 27.95 % 5/10/10 12:05:44 287.76 396.36 8.12 0.00 27.95 % 5/10/10 12:05:44 289.52 397.64 7.48 0.00 27.95 % 5/10/10 12:05:45 289.92 387.36 7.04 0.00 27.95 % 5/10/10 12:05:45 289.76 396.92 7.84 0.00 27.95 % 5/10/10 12:05:45 288.92 392.60 7.92 0.00 27.96 % 5/10/10 12:05:46 286.76 387.04 7.92 0.00 27.96 % 5/10/10 12:05:46 287.04 387.84 8.52 0.00 27.96 % 5/10/10 12:05:46 287.20 393.44 8.88 0.00 27.96 % 5/10/10 12:05:47 288.84 401.44 8.52 0.00 27.96 % 5/10/10 12:05:47 289.16 415.36 7.84 0.00 27.96 % 5/10/10 12:05:48 287.12 402.80 7.56 0.00 27.96 % 5/10/10 12:05:48 286.56 396.84 7.24 0.00 27.96 % 5/10/10 12:05:48 286.76 394.28 7.80 0.00 27.95 % 5/10/10 12:05:49 287.04 395.20 7.96 0.00 27.95 % 5/10/10 12:05:49 286.36 398.44 8.12 0.00 27.95 % 5/10/10 12:05:50 285.44 386.04 8.52 0.00 27.94 % 5/10/10 12:05:50 285.28 389.88 8.84 0.00 27.94 % 5/10/10 12:05:50 284.36 397.24 8.44 0.00 27.94 % 5/10/10 12:05:51 282.08 402.80 8.36 0.00 27.94 % 5/10/10 12:05:51 281.72 392.48 8.44 0.00 27.94 % 5/10/10 12:05:52 282.04 381.24 8.36 0.00 27.95 % 5/10/10 12:05:52 282.84 393.76 8.12 0.00 27.95 % 5/10/10 12:05:52 282.52 388.88 8.56 0.00 27.95 % 5/10/10 12:05:53 280.04 400.00 8.08 0.00 27.95 % 5/10/10 12:05:53 281.00 394.16 8.00 0.06 27.95 % 5/10/10 12:05:53 279.76 406.56 8.00 0.06 27.95 % 5/10/10 12:05:54 280.52 407.48 8.16 0.00 27.95 % 5/10/10 12:05:54 281.40 410.80 8.24 0.06 27.95 % 5/10/10 12:05:55 281.24 409.16 8.16 0.00 27.95 % 5/10/10 12:05:55 282.28 404.40 8.12 0.00 27.95 % 5/10/10 12:05:55 282.52 394.84 8.40 0.00 27.95 % 5/10/10 12:05:56 282.64 396.04 8.00 0.00 27.95 % 5/10/10 12:05:56 284.32 387.28 7.88 0.00 27.95 % 5/10/10 12:05:57 286.64 387.92 8.12 0.00 27.96 % 5/10/10 12:05:57 287.20 384.64 7.68 0.00 27.96 % 5/10/10 12:05:57 287.68 386.08 7.56 0.00 27.97 % 5/10/10 12:05:58 285.96 385.80 7.76 0.00 27.97 % 5/10/10 12:05:58 285.56 399.64 7.56 0.00 27.97 % 5/10/10 12:05:59 282.36 400.52 7.48 0.00 27.97 % 5/10/10 12:05:59 283.76 384.48 7.96 0.00 27.98 % 5/10/10 12:05:59 285.28 381.20 8.48 0.06 27.97 % 5/10/10 12:06:00 286.76 391.24 8.20 0.00 27.98 % 5/10/10 12:06:00 288.72 408.28 8.08 0.00 27.98 % 5/10/10 12:06:00 288.00 399.08 8.12 0.00 27.98 % 5/10/10 12:06:01 286.64 408.32 8.76 0.06 27.99 % 5/10/10 12:06:01 284.56 405.12 8.28 0.06 27.99 % 5/10/10 12:06:02 283.24 396.28 7.88 0.00 27.99 % 5/10/10 12:06:02 283.68 393.56 8.00 0.06 27.99 % 5/10/10 12:06:02 282.24 397.36 7.76 0.00 27.99 % 5/10/10 12:06:03 284.72 396.08 7.36 0.00 27.99 % 5/10/10 12:06:03 288.16 389.52 7.24 0.00 28.00 % 5/10/10 12:06:04 290.08 387.52 7.44 0.00 28.00 % 5/10/10 12:06:04 287.44 399.40 7.84 0.06 28.00 % 5/10/10 12:06:04 286.96 411.48 8.24 0.00 28.01 % 5/10/10 12:06:05 285.60 415.52 8.08 0.00 28.01 % 5/10/10 12:06:05 281.04 419.44 8.20 0.00 28.01 % 5/10/10 12:06:05 281.44 415.24 9.00 0.00 28.01 % 5/10/10 12:06:06 284.84 402.20 8.68 0.00 28.01 % 5/10/10 12:06:06 289.64 406.52 8.72 0.00 28.01 % 5/10/10 12:06:07 287.96 401.72 8.52 0.00 28.01 % 5/10/10 12:06:07 286.12 396.52 8.32 0.06 28.02 % 5/10/10 12:06:07 284.92 400.48 7.76 0.00 28.02 % 5/10/10 12:06:08 284.36 396.00 7.40 0.00 28.02 % 5/10/10 12:06:08 282.24 392.00 7.56 0.06 28.03 % 5/10/10 12:06:09 279.84 396.96 8.28 0.00 28.03 % 5/10/10 12:06:09 279.00 394.36 8.24 0.00 28.04 % 5/10/10 12:06:09 277.36 394.56 8.00 0.06 28.04 % 5/10/10 12:06:10 279.64 390.28 7.92 0.00 28.05 % 5/10/10 12:06:10 282.36 395.40 8.52 0.00 28.05 % 5/10/10 12:06:11 282.64 393.84 8.16 0.00 28.05 % 5/10/10 12:06:11 282.68 396.72 8.84 0.00 28.05 % 5/10/10 12:06:11 278.92 397.36 8.36 0.00 28.05 % 5/10/10 12:06:12 278.36 396.08 7.72 0.00 28.05 % 5/10/10 12:06:12 279.76 393.92 7.60 0.00 28.06 % 5/10/10 12:06:12 281.44 401.16 8.72 0.00 28.06 % 5/10/10 12:06:13 282.20 396.12 8.60 0.00 28.07 % 5/10/10 12:06:13 282.36 402.12 7.68 0.00 28.07 % 5/10/10 12:06:14 284.60 407.00 7.32 0.00 28.07 % 5/10/10 12:06:14 286.08 412.80 7.36 0.00 28.08 % 5/10/10 12:06:14 286.00 413.40 8.24 0.00 28.08 % 5/10/10 12:06:15 285.32 393.84 8.56 0.06 28.09 % 5/10/10 12:06:15 284.88 407.12 8.08 0.06 28.09 % 5/10/10 12:06:16 285.32 405.20 8.24 0.00 28.10 % 5/10/10 12:06:16 284.96 408.24 7.72 0.00 28.10 % 5/10/10 12:06:16 281.72 402.76 8.12 0.00 28.10 % 5/10/10 12:06:17 279.56 407.28 7.96 0.00 28.11 % 5/10/10 12:06:17 281.28 406.04 7.56 0.00 28.11 % 5/10/10 12:06:18 282.16 392.80 7.48 0.00 28.11 % 5/10/10 12:06:18 279.80 411.80 8.32 0.00 28.10 % 5/10/10 12:06:18 278.96 411.60 8.28 0.06 28.11 % 5/10/10 12:06:19 277.08 408.92 8.52 0.00 28.11 % 5/10/10 12:06:19 275.80 406.84 8.24 0.00 28.12 % 5/10/10 12:06:19 278.36 411.48 7.88 0.00 28.12 % 5/10/10 12:06:20 282.24 421.96 7.68 0.00 28.13 % 5/10/10 12:06:20 284.68 412.84 7.64 0.00 28.13 % 5/10/10 12:06:21 285.20 415.44 7.92 0.00 28.13 % 5/10/10 12:06:21 285.84 409.88 8.52 0.06 28.14 % 5/10/10 12:06:21 287.80 408.16 8.32 0.00 28.14 % 5/10/10 12:06:22 287.96 410.76 7.72 0.00 28.14 % 5/10/10 12:06:22 287.92 396.28 7.68 0.00 28.14 % 5/10/10 12:06:23 288.68 389.48 8.08 0.00 28.15 % 5/10/10 12:06:23 285.76 393.28 8.36 0.00 28.15 % 5/10/10 12:06:23 284.12 395.52 8.80 0.00 28.15 % 5/10/10 12:06:24 281.88 396.92 8.88 0.06 28.16 % 5/10/10 12:06:24 283.80 405.16 8.08 0.00 28.16 % 5/10/10 12:06:25 285.48 390.84 7.80 0.00 28.16 % 5/10/10 12:06:25 285.64 386.16 7.88 0.00 28.17 % 5/10/10 12:06:25 284.76 383.28 8.72 0.00 28.18 % 5/10/10 12:06:26 282.80 401.88 8.68 0.06 28.18 % 5/10/10 12:06:26 283.44 408.04 8.08 0.06 28.18 % 5/10/10 12:06:26 285.88 406.52 8.00 0.00 28.18 % 5/10/10 12:06:27 285.80 402.04 7.96 0.00 28.18 % 5/10/10 12:06:27 283.92 403.92 8.16 0.00 28.18 % 5/10/10 12:06:28 283.12 410.96 8.16 0.00 28.18 % 5/10/10 12:06:28 287.20 401.68 7.76 0.00 28.18 % 5/10/10 12:06:28 287.52 389.76 8.88 0.00 28.18 % 5/10/10 12:06:29 287.32 392.16 8.44 0.06 28.18 % 5/10/10 12:06:29 283.64 404.64 7.76 0.00 28.17 % 5/10/10 12:06:30 282.24 396.92 7.84 0.00 28.17 % 5/10/10 12:06:30 282.08 400.52 7.76 0.00 28.16 % 5/10/10 12:06:30 280.08 389.12 8.48 0.00 28.16 % 5/10/10 12:06:31 280.08 387.36 8.56 0.00 28.15 % 5/10/10 12:06:31 282.60 389.08 8.60 0.06 28.15 % 5/10/10 12:06:32 283.72 409.12 9.00 0.00 28.15 % 5/10/10 12:06:32 282.72 408.04 8.84 0.00 28.15 % 5/10/10 12:06:32 278.64 406.36 9.20 0.00 28.15 % 5/10/10 12:06:33 276.52 402.72 9.12 0.00 28.14 % 5/10/10 12:06:33 276.64 406.24 8.00 0.00 28.14 % 5/10/10 12:06:33 277.08 414.52 7.56 0.00 28.14 % 5/10/10 12:06:34 280.60 412.48 7.64 0.06 28.14 % 5/10/10 12:06:34 282.12 410.68 7.44 0.00 28.14 % 5/10/10 12:06:35 282.24 398.56 7.44 0.00 28.14 % 5/10/10 12:06:35 281.32 400.72 8.04 0.06 28.14 % 5/10/10 12:06:35 278.16 399.44 9.16 0.00 28.14 % 5/10/10 12:06:36 277.52 411.16 9.12 0.00 28.13 % 5/10/10 12:06:36 276.12 407.16 8.28 0.06 28.13 % 5/10/10 12:06:37 275.88 401.84 7.96 0.00 28.13 % 5/10/10 12:06:37 278.32 398.48 8.36 0.00 28.12 % 5/10/10 12:06:37 281.96 401.04 8.80 0.00 28.12 % 5/10/10 12:06:38 283.44 390.56 8.48 0.00 28.12 % 5/10/10 12:06:38 282.16 403.84 8.16 0.00 28.13 % 5/10/10 12:06:39 281.72 394.60 8.00 0.00 28.12 % 5/10/10 12:06:39 283.44 400.04 8.20 0.00 28.12 % 5/10/10 12:06:39 286.96 399.92 8.24 0.00 28.13 % 5/10/10 12:06:40 290.12 392.36 7.92 0.00 28.13 % 5/10/10 12:06:40 288.72 400.36 8.32 0.06 28.13 % 5/10/10 12:06:40 284.72 397.92 8.40 0.00 28.13 % 5/10/10 12:06:41 281.68 398.24 7.92 0.00 28.13 % 5/10/10 12:06:41 280.84 394.96 8.84 0.06 28.13 % 5/10/10 12:06:42 280.40 399.44 8.32 0.00 28.13 % 5/10/10 12:06:42 278.52 398.92 7.56 0.00 28.13 % 5/10/10 12:06:42 279.48 397.52 7.76 0.00 28.14 % 5/10/10 12:06:43 281.48 395.00 7.72 0.06 28.14 % 5/10/10 12:06:43 285.80 397.88 7.72 0.00 28.14 % 5/10/10 12:06:44 287.88 386.00 8.76 0.00 28.14 % 5/10/10 12:06:44 285.44 397.84 8.88 0.00 28.14 % 5/10/10 12:06:44 284.88 402.32 8.76 0.00 28.13 % 5/10/10 12:06:45 287.48 389.72 9.08 0.00 28.13 % 5/10/10 12:06:45 286.08 395.68 8.76 0.00 28.13 % 5/10/10 12:06:46 286.28 411.84 9.00 0.06 28.12 % 5/10/10 12:06:46 284.04 413.04 8.60 0.00 28.12 % 5/10/10 12:06:46 282.76 403.56 8.80 0.00 28.12 % 5/10/10 12:06:47 283.92 382.80 8.08 0.00 28.12 % 5/10/10 12:06:47 285.48 396.56 7.52 0.00 28.12 % 5/10/10 12:06:47 284.96 405.28 7.68 0.00 28.13 % 5/10/10 12:06:48 282.84 396.32 8.16 0.00 28.13 % 5/10/10 12:06:48 280.56 393.44 7.84 0.06 28.13 % 5/10/10 12:06:49 279.12 402.12 7.80 0.00 28.13 % 5/10/10 12:06:49 279.16 409.72 7.60 0.00 28.14 % 5/10/10 12:06:49 279.56 400.64 7.28 0.00 28.14 % 5/10/10 12:06:50 279.48 403.64 7.20 0.00 28.14 % 5/10/10 12:06:50 281.36 413.32 7.60 0.00 28.14 % 5/10/10 12:06:51 282.20 406.12 7.76 0.00 28.14 % 5/10/10 12:06:51 282.28 396.08 7.52 0.00 28.14 % 5/10/10 12:06:51 281.96 399.84 7.28 0.00 28.14 % 5/10/10 12:06:52 279.96 399.08 6.92 0.00 28.13 % 5/10/10 12:06:52 278.60 404.04 7.28 0.00 28.13 % 5/10/10 12:06:53 277.80 410.56 7.56 0.00 28.13 % 5/10/10 12:06:53 278.44 389.08 7.44 0.00 28.12 % 5/10/10 12:06:53 278.04 383.60 7.72 0.00 28.12 % 5/10/10 12:06:54 277.00 393.12 7.80 0.00 28.11 % 5/10/10 12:06:54 276.52 394.04 8.24 0.00 28.11 % 5/10/10 12:06:54 277.12 391.56 8.12 0.00 28.11 % 5/10/10 12:06:55 278.64 400.68 8.12 0.00 28.11 % 5/10/10 12:06:55 279.08 407.00 8.32 0.00 28.11 % 5/10/10 12:06:56 282.12 406.16 7.76 0.00 28.10 % 5/10/10 12:06:56 284.12 399.08 7.40 0.00 28.10 % 5/10/10 12:06:56 284.60 389.28 7.40 0.00 28.09 % 5/10/10 12:06:57 284.68 387.56 7.44 0.00 28.09 % 5/10/10 12:06:57 281.36 397.04 7.68 0.00 28.09 % 5/10/10 12:06:58 280.88 405.08 7.24 0.00 28.09 % 5/10/10 12:06:58 279.12 401.36 7.08 0.00 28.08 % 5/10/10 12:06:58 278.84 388.68 7.40 0.00 28.08 % 5/10/10 12:06:59 276.36 389.40 8.72 0.00 28.08 % 5/10/10 12:06:59 275.28 400.12 9.16 0.00 28.08 % 5/10/10 12:07:00 276.72 395.40 8.84 0.00 28.09 % 5/10/10 12:07:00 278.64 397.08 8.72 0.00 28.09 % 5/10/10 12:07:00 280.04 398.20 8.80 0.00 28.09 % 5/10/10 12:07:01 279.92 410.00 8.28 0.00 28.09 % 5/10/10 12:07:01 281.04 403.20 8.36 0.00 28.10 % 5/10/10 12:07:01 282.00 390.52 8.20 0.00 28.10 % 5/10/10 12:07:02 282.20 409.88 8.72 0.00 28.10 % 5/10/10 12:07:02 280.72 418.96 8.48 0.00 28.11 % 5/10/10 12:07:03 276.44 404.36 8.68 0.00 28.11 % 5/10/10 12:07:03 274.20 390.36 9.24 0.00 28.12 % 5/10/10 12:07:03 273.44 395.12 8.52 0.00 28.12 % 5/10/10 12:07:04 274.04 403.76 8.64 0.00 28.12 % 5/10/10 12:07:04 277.08 400.32 8.64 0.00 28.12 % 5/10/10 12:07:05 281.48 410.44 8.52 0.00 28.13 % 5/10/10 12:07:05 283.36 407.72 8.12 0.00 28.13 % 5/10/10 12:07:05 285.08 407.48 8.80 0.00 28.13 % 5/10/10 12:07:06 287.24 410.72 8.84 0.00 28.13 % 5/10/10 12:07:06 288.00 416.92 8.44 0.00 28.13 % 5/10/10 12:07:07 290.40 398.76 8.64 0.00 28.12 % 5/10/10 12:07:07 289.88 396.08 8.52 0.00 28.12 % 5/10/10 12:07:07 288.08 402.40 9.28 0.06 28.12 % 5/10/10 12:07:08 286.96 405.08 8.80 0.00 28.12 % 5/10/10 12:07:08 287.88 392.60 7.08 0.00 28.11 % 5/10/10 12:07:08 286.60 401.16 7.60 0.00 28.11 % 5/10/10 12:07:09 282.36 399.80 7.64 0.00 28.12 % 5/10/10 12:07:09 279.84 399.68 7.72 0.00 28.11 % 5/10/10 12:07:10 280.60 389.00 7.68 0.00 28.11 % 5/10/10 12:07:10 280.60 382.36 8.08 0.00 28.11 % 5/10/10 12:07:10 279.40 365.08 7.56 0.00 28.11 % 5/10/10 12:07:11 280.92 215.24 11.04 0.00 28.11 % 5/10/10 12:07:11 282.32 236.16 10.12 0.00 28.12 % 5/10/10 12:07:12 284.76 317.72 8.92 0.00 28.12 % 5/10/10 12:07:12 284.76 350.68 8.16 0.00 28.11 % 5/10/10 12:07:12 283.92 370.52 8.36 0.00 28.12 % 5/10/10 12:07:13 284.84 391.68 8.92 0.00 28.12 % 5/10/10 12:07:13 285.28 387.12 8.24 0.00 28.11 % 5/10/10 12:07:14 284.40 402.56 8.44 0.06 28.11 % 5/10/10 12:07:14 280.08 409.28 8.20 0.00 28.11 % 5/10/10 12:07:14 275.40 405.44 7.28 0.00 28.11 % 5/10/10 12:07:15 274.28 412.20 7.68 0.00 28.11 % 5/10/10 12:07:15 274.52 417.08 7.56 0.00 28.11 % 5/10/10 12:07:15 275.56 430.76 7.52 0.00 28.11 % 5/10/10 12:07:16 277.24 422.52 7.00 0.00 28.12 % 5/10/10 12:07:16 279.44 416.76 7.40 0.00 28.12 % 5/10/10 12:07:17 283.28 412.04 7.84 0.00 28.12 % 5/10/10 12:07:17 284.04 418.72 7.80 0.06 28.12 % 5/10/10 12:07:17 284.16 410.72 8.04 0.00 28.12 % 5/10/10 12:07:18 286.28 406.48 8.04 0.00 28.12 % 5/10/10 12:07:18 284.16 404.72 8.52 0.00 28.12 % 5/10/10 12:07:19 281.12 411.24 7.92 0.00 28.12 % 5/10/10 12:07:19 278.80 413.80 7.80 0.00 28.12 % 5/10/10 12:07:19 276.72 406.64 7.60 0.00 28.12 % 5/10/10 12:07:20 275.64 411.52 8.12 0.00 28.12 % 5/10/10 12:07:20 274.84 401.64 8.72 0.00 28.12 % 5/10/10 12:07:21 273.84 398.00 8.32 0.00 28.11 % 5/10/10 12:07:21 272.48 390.68 7.60 0.00 28.11 % 5/10/10 12:07:21 273.28 383.56 7.96 0.00 28.11 % 5/10/10 12:07:22 272.48 395.16 7.72 0.00 28.10 % 5/10/10 12:07:22 271.96 408.28 7.80 0.00 28.10 % 5/10/10 12:07:22 272.56 406.40 7.80 0.00 28.10 % 5/10/10 12:07:23 275.56 400.52 8.28 0.00 28.09 % 5/10/10 12:07:23 276.56 389.12 8.04 0.06 28.09 % 5/10/10 12:07:24 279.20 388.88 8.00 0.00 28.09 % 5/10/10 12:07:24 279.72 404.04 7.40 0.00 28.09 % 5/10/10 12:07:24 280.08 405.64 7.12 0.06 28.09 % 5/10/10 12:07:25 278.72 400.32 7.16 0.00 28.09 % 5/10/10 12:07:25 277.60 413.88 6.92 0.00 28.09 % 5/10/10 12:07:26 278.44 411.08 7.80 0.00 28.10 % 5/10/10 12:07:26 278.00 403.56 8.32 0.06 28.10 % 5/10/10 12:07:26 278.56 397.60 8.92 0.00 28.10 % 5/10/10 12:07:27 278.68 385.80 8.96 0.00 28.11 % 5/10/10 12:07:27 278.16 397.52 8.44 0.00 28.11 % 5/10/10 12:07:28 274.88 394.76 8.44 0.00 28.11 % 5/10/10 12:07:28 271.88 394.44 8.20 0.00 28.11 % 5/10/10 12:07:28 272.68 389.56 8.12 0.00 28.11 % 5/10/10 12:07:29 272.88 394.64 8.08 0.00 28.11 % 5/10/10 12:07:29 271.92 402.48 8.72 0.00 28.11 % 5/10/10 12:07:29 272.00 409.56 8.60 0.00 28.11 % 5/10/10 12:07:30 273.56 399.40 8.64 0.00 28.12 % 5/10/10 12:07:30 277.12 400.80 8.96 0.00 28.12 % 5/10/10 12:07:31 278.64 412.48 8.32 0.00 28.12 % 5/10/10 12:07:31 279.28 399.32 8.24 0.00 28.12 % 5/10/10 12:07:31 279.36 392.12 8.60 0.00 28.12 % 5/10/10 12:07:32 281.72 407.92 7.72 0.00 28.12 % 5/10/10 12:07:32 280.36 405.76 7.84 0.00 28.12 % 5/10/10 12:07:33 277.92 401.40 8.36 0.00 28.12 % 5/10/10 12:07:33 278.16 403.52 8.12 0.00 28.12 % 5/10/10 12:07:33 279.80 398.16 8.12 0.00 28.12 % 5/10/10 12:07:34 279.56 389.04 7.88 0.00 28.12 % 5/10/10 12:07:34 280.12 399.48 7.32 0.00 28.12 % 5/10/10 12:07:35 282.64 417.48 6.84 0.00 28.11 % 5/10/10 12:07:35 282.40 423.44 7.44 0.00 28.12 % 5/10/10 12:07:35 280.88 422.96 8.16 0.06 28.12 % 5/10/10 12:07:36 279.56 405.04 8.60 0.06 28.12 % 5/10/10 12:07:36 279.48 386.28 8.00 0.00 28.12 % 5/10/10 12:07:36 275.64 393.48 7.84 0.00 28.12 % 5/10/10 12:07:37 274.44 400.36 7.96 0.00 28.12 % 5/10/10 12:07:37 279.00 421.88 8.32 0.00 28.12 % 5/10/10 12:07:38 282.48 409.88 8.20 0.00 28.12 % 5/10/10 12:07:38 282.80 398.72 8.16 0.00 28.12 % 5/10/10 12:07:38 281.32 400.80 8.80 0.00 28.12 % 5/10/10 12:07:39 281.76 409.24 9.20 0.00 28.11 % 5/10/10 12:07:39 282.68 407.24 8.44 0.00 28.11 % 5/10/10 12:07:40 280.80 391.76 8.28 0.00 28.10 % 5/10/10 12:07:40 280.16 396.28 7.88 0.00 28.10 % 5/10/10 12:07:40 277.96 404.04 7.36 0.00 28.09 % 5/10/10 12:07:41 276.16 401.80 7.16 0.00 28.09 % 5/10/10 12:07:41 273.56 403.32 7.24 0.00 28.09 % 5/10/10 12:07:42 273.48 398.72 7.84 0.00 28.09 % 5/10/10 12:07:42 274.52 382.36 8.24 0.00 28.08 % 5/10/10 12:07:42 275.32 380.52 8.56 0.00 28.08 % 5/10/10 12:07:43 273.64 389.40 8.76 0.00 28.08 % 5/10/10 12:07:43 275.12 390.92 8.44 0.00 28.08 % 5/10/10 12:07:43 275.52 396.68 7.88 0.00 28.08 % 5/10/10 12:07:44 275.52 398.92 7.72 0.06 28.07 % 5/10/10 12:07:44 276.00 401.64 7.96 0.00 28.07 % 5/10/10 12:07:45 274.64 401.64 7.24 0.00 28.07 % 5/10/10 12:07:45 273.16 401.32 6.72 0.00 28.07 % 5/10/10 12:07:45 272.80 400.60 6.24 0.00 28.08 % 5/10/10 12:07:46 273.40 397.00 7.00 0.00 28.08 % 5/10/10 12:07:46 273.60 411.96 7.60 0.00 28.08 % 5/10/10 12:07:47 275.72 413.44 7.04 0.00 28.08 % 5/10/10 12:07:47 276.96 403.52 7.40 0.00 28.09 % 5/10/10 12:07:47 278.56 409.40 7.60 0.00 28.08 % 5/10/10 12:07:48 279.36 404.76 7.76 0.00 28.09 % 5/10/10 12:07:48 280.24 398.84 8.00 0.06 28.09 % 5/10/10 12:07:49 282.48 392.72 8.20 0.00 28.08 % 5/10/10 12:07:49 282.04 386.44 7.72 0.00 28.08 % 5/10/10 12:07:49 279.20 379.24 7.80 0.00 28.08 % 5/10/10 12:07:50 278.16 401.72 7.72 0.00 28.08 % 5/10/10 12:07:50 278.24 409.20 7.60 0.00 28.09 % 5/10/10 12:07:50 276.56 402.36 7.76 0.00 28.08 % 5/10/10 12:07:51 275.04 397.64 7.76 0.00 28.09 % 5/10/10 12:07:51 273.72 408.00 8.08 0.00 28.09 % 5/10/10 12:07:52 272.44 401.20 7.96 0.00 28.09 % 5/10/10 12:07:52 273.28 399.84 8.20 0.00 28.09 % 5/10/10 12:07:52 276.60 399.28 8.28 0.00 28.10 % 5/10/10 12:07:53 277.88 394.36 7.80 0.00 28.10 % 5/10/10 12:07:53 277.00 394.32 7.52 0.00 28.10 % 5/10/10 12:07:54 276.92 398.80 8.44 0.00 28.10 % 5/10/10 12:07:54 278.64 399.52 8.44 0.00 28.11 % 5/10/10 12:07:54 277.36 397.36 8.00 0.00 28.10 % 5/10/10 12:07:55 276.52 393.20 8.36 0.00 28.11 % 5/10/10 12:07:55 275.64 396.24 8.24 0.00 28.11 % 5/10/10 12:07:56 277.48 398.64 7.96 0.00 28.11 % 5/10/10 12:07:56 278.24 399.96 8.08 0.00 28.11 % 5/10/10 12:07:56 275.56 394.84 7.96 0.06 28.11 % 5/10/10 12:07:57 273.48 399.96 7.72 0.00 28.12 % 5/10/10 12:07:57 271.20 399.20 7.80 0.06 28.11 % 5/10/10 12:07:57 273.28 403.16 8.64 0.00 28.11 % 5/10/10 12:07:58 277.08 406.44 9.04 0.06 28.11 % 5/10/10 12:07:58 279.56 402.08 9.04 0.00 28.12 % 5/10/10 12:07:59 282.12 405.40 8.56 0.00 28.11 % 5/10/10 12:07:59 284.04 396.00 8.36 0.00 28.11 % 5/10/10 12:07:59 284.48 402.80 8.28 0.00 28.11 % 5/10/10 12:08:00 287.64 396.88 7.72 0.06 28.11 % 5/10/10 12:08:00 287.84 388.84 7.60 0.00 28.11 % 5/10/10 12:08:01 286.36 398.28 7.72 0.00 28.11 % 5/10/10 12:08:01 284.84 409.80 8.08 0.00 28.11 % 5/10/10 12:08:01 284.00 406.20 8.28 0.00 28.12 % 5/10/10 12:08:02 282.84 407.80 7.80 0.00 28.11 % 5/10/10 12:08:02 281.36 417.40 7.60 0.00 28.12 % 5/10/10 12:08:03 280.04 423.48 8.08 0.00 28.12 % 5/10/10 12:08:03 277.24 426.12 8.12 0.00 28.12 % 5/10/10 12:08:03 276.16 422.32 7.88 0.00 28.12 % 5/10/10 12:08:04 276.28 404.52 7.68 0.00 28.12 % 5/10/10 12:08:04 274.56 409.92 7.92 0.00 28.12 % 5/10/10 12:08:04 275.20 401.16 7.64 0.00 28.13 % 5/10/10 12:08:05 277.60 394.60 8.32 0.00 28.13 % 5/10/10 12:08:05 277.60 403.16 8.72 0.00 28.13 % 5/10/10 12:08:06 276.04 410.20 8.04 0.00 28.13 % 5/10/10 12:08:06 273.48 422.80 7.88 0.00 28.13 % 5/10/10 12:08:06 274.32 406.88 8.40 0.00 28.13 % 5/10/10 12:08:07 275.20 409.04 7.76 0.00 28.13 % 5/10/10 12:08:07 275.08 413.92 7.60 0.00 28.13 % 5/10/10 12:08:08 273.92 408.68 8.72 0.00 28.12 % 5/10/10 12:08:08 274.48 392.16 8.56 0.00 28.12 % 5/10/10 12:08:08 274.72 386.40 7.92 0.00 28.12 % 5/10/10 12:08:09 274.52 388.32 8.16 0.00 28.12 % 5/10/10 12:08:09 277.00 403.24 7.96 0.00 28.12 % 5/10/10 12:08:09 277.64 400.40 7.96 0.00 28.12 % 5/10/10 12:08:10 278.48 408.76 8.44 0.00 28.11 % 5/10/10 12:08:10 278.28 411.44 8.00 0.00 28.12 % 5/10/10 12:08:11 277.36 398.88 7.88 0.00 28.11 % 5/10/10 12:08:11 275.40 406.56 7.96 0.06 28.11 % 5/10/10 12:08:11 272.24 397.68 8.68 0.00 28.11 % 5/10/10 12:08:12 272.80 400.00 8.48 0.00 28.11 % 5/10/10 12:08:12 275.04 390.56 8.12 0.00 28.12 % 5/10/10 12:08:13 273.92 384.24 7.92 0.00 28.12 % 5/10/10 12:08:13 273.16 388.40 8.00 0.06 28.12 % 5/10/10 12:08:13 274.76 403.16 8.36 0.00 28.12 % 5/10/10 12:08:14 274.36 408.60 8.28 0.00 28.12 % 5/10/10 12:08:14 274.36 405.44 8.00 0.00 28.12 % 5/10/10 12:08:15 275.84 407.08 8.40 0.00 28.12 % 5/10/10 12:08:15 273.36 400.44 8.72 0.00 28.13 % 5/10/10 12:08:15 271.24 396.76 7.76 0.00 28.13 % 5/10/10 12:08:16 269.84 403.08 7.24 0.00 28.13 % 5/10/10 12:08:16 271.04 407.52 7.64 0.00 28.14 % 5/10/10 12:08:16 273.36 405.96 7.52 0.00 28.14 % 5/10/10 12:08:17 274.04 409.72 7.84 0.00 28.14 % 5/10/10 12:08:17 276.28 403.88 8.16 0.00 28.14 % 5/10/10 12:08:18 279.28 413.60 7.60 0.00 28.14 % 5/10/10 12:08:18 280.20 412.68 8.32 0.00 28.14 % 5/10/10 12:08:18 279.88 411.52 8.80 0.00 28.15 % 5/10/10 12:08:19 280.04 394.56 8.04 0.00 28.15 % 5/10/10 12:08:19 280.28 408.52 9.92 0.00 28.15 % 5/10/10 12:08:20 279.84 393.88 18.24 0.00 28.16 % 5/10/10 12:08:20 277.08 394.88 23.28 0.00 28.15 % 5/10/10 12:08:20 276.64 399.60 25.72 0.00 28.15 % 5/10/10 12:08:21 276.56 409.28 27.24 0.00 28.15 % 5/10/10 12:08:21 276.52 404.88 27.60 0.00 28.15 % 5/10/10 12:08:22 277.96 377.20 28.28 0.00 28.15 % 5/10/10 12:08:22 275.76 394.84 28.84 0.00 28.15 % 5/10/10 12:08:22 275.60 264.08 28.60 0.00 28.15 % 5/10/10 12:08:23 278.16 210.80 28.60 0.00 28.16 % 5/10/10 12:08:23 277.84 298.56 27.32 0.00 28.15 % 5/10/10 12:08:23 276.84 362.24 18.20 0.00 28.15 % 5/10/10 12:08:24 275.36 394.40 11.88 0.00 28.15 % 5/10/10 12:08:24 275.04 401.12 13.04 0.00 28.15 % 5/10/10 12:08:25 277.52 404.12 20.08 0.00 28.15 % 5/10/10 12:08:25 277.84 399.80 24.40 0.00 28.15 % 5/10/10 12:08:25 279.24 393.68 26.88 0.00 28.15 % 5/10/10 12:08:26 280.48 395.76 27.60 0.00 28.15 % 5/10/10 12:08:26 280.48 401.28 27.76 0.00 28.14 % 5/10/10 12:08:27 278.72 401.32 28.00 0.00 28.14 % 5/10/10 12:08:27 275.64 408.92 28.04 0.00 28.14 % 5/10/10 12:08:27 274.00 393.04 27.92 0.00 28.13 % 5/10/10 12:08:28 274.84 302.72 28.00 0.00 28.14 % 5/10/10 12:08:28 273.44 154.52 27.60 0.00 28.13 % 5/10/10 12:08:29 273.88 236.04 27.20 0.00 28.13 % 5/10/10 12:08:29 272.32 320.52 18.56 0.00 28.14 % 5/10/10 12:08:29 269.24 361.56 12.24 0.00 28.14 % 5/10/10 12:08:30 269.68 382.88 9.20 0.00 28.14 % 5/10/10 12:08:30 270.88 392.00 9.32 0.00 28.14 % 5/10/10 12:08:30 272.32 387.88 17.52 0.06 28.14 % 5/10/10 12:08:31 272.44 320.56 23.24 0.00 28.14 % 5/10/10 12:08:31 269.96 350.24 26.64 0.00 28.15 % 5/10/10 12:08:32 268.80 384.44 27.44 0.00 28.14 % 5/10/10 12:08:32 265.00 287.96 27.40 0.00 28.15 % 5/10/10 12:08:32 263.00 291.08 27.52 0.00 28.15 % 5/10/10 12:08:33 263.60 337.28 27.04 0.00 28.16 % 5/10/10 12:08:33 265.88 242.88 27.48 0.00 28.15 % 5/10/10 12:08:34 270.60 289.96 24.88 0.00 28.15 % 5/10/10 12:08:34 271.52 340.16 16.32 0.00 28.16 % 5/10/10 12:08:34 271.92 365.88 10.76 0.00 28.16 % 5/10/10 12:08:35 272.20 397.20 8.56 0.00 28.16 % 5/10/10 12:08:35 271.56 401.80 11.00 0.00 28.17 % 5/10/10 12:08:36 269.76 294.68 18.60 0.00 28.17 % 5/10/10 12:08:36 267.76 282.64 22.72 0.00 28.17 % 5/10/10 12:08:36 268.40 339.08 25.64 0.00 28.17 % 5/10/10 12:08:37 269.36 374.28 27.56 0.00 28.18 % 5/10/10 12:08:37 271.28 393.24 27.84 0.00 28.18 % 5/10/10 12:08:37 274.40 402.24 26.84 0.00 28.18 % 5/10/10 12:08:38 276.92 288.40 27.12 0.00 28.18 % 5/10/10 12:08:38 276.32 264.24 28.12 0.00 28.19 % 5/10/10 12:08:39 277.56 332.68 29.04 0.00 28.20 % 5/10/10 12:08:39 278.08 364.12 28.92 0.00 28.20 % 5/10/10 12:08:39 275.52 375.04 28.24 0.00 28.21 % 5/10/10 12:08:40 275.44 387.32 27.92 0.00 28.21 % 5/10/10 12:08:40 273.32 368.84 28.04 0.00 28.22 % 5/10/10 12:08:41 273.48 216.20 28.28 0.00 28.21 % 5/10/10 12:08:41 276.48 125.36 28.28 0.00 28.23 % 5/10/10 12:08:41 275.80 69.52 28.32 0.00 28.23 % 5/10/10 12:08:42 274.52 40.20 28.32 0.00 28.24 % 5/10/10 12:08:42 273.16 41.56 28.44 0.00 28.24 % 5/10/10 12:08:43 273.48 181.80 28.52 0.00 28.22 % 5/10/10 12:08:43 275.36 297.04 28.32 0.00 28.25 % 5/10/10 12:08:43 273.48 356.12 29.04 0.00 28.24 % 5/10/10 12:08:44 273.08 393.04 28.44 0.00 28.25 % 5/10/10 12:08:44 274.68 402.16 28.24 0.00 28.26 % 5/10/10 12:08:44 272.84 406.48 28.52 0.00 28.27 % 5/10/10 12:08:45 269.28 412.96 28.76 0.00 28.27 % 5/10/10 12:08:45 269.04 366.36 28.60 0.00 28.27 % 5/10/10 12:08:46 270.72 214.52 28.36 0.00 28.31 % 5/10/10 12:08:46 273.52 121.68 27.72 0.00 28.27 % 5/10/10 12:08:46 272.76 64.00 27.44 0.00 28.28 % 5/10/10 12:08:47 270.52 41.72 27.80 0.00 28.27 % 5/10/10 12:08:47 269.08 34.80 28.08 0.00 28.28 % 5/10/10 12:08:48 270.40 131.92 27.96 0.00 28.28 % 5/10/10 12:08:48 271.40 270.16 27.72 0.00 28.28 % 5/10/10 12:08:48 272.64 345.00 28.20 0.00 28.26 % 5/10/10 12:08:49 271.16 388.24 28.36 0.00 28.27 % 5/10/10 12:08:49 272.40 400.88 28.20 0.00 28.26 % 5/10/10 12:08:50 276.40 391.40 28.16 0.00 28.29 % 5/10/10 12:08:50 277.64 389.48 27.88 0.00 28.26 % 5/10/10 12:08:50 279.40 401.04 28.08 0.00 28.26 % 5/10/10 12:08:51 281.12 402.00 28.00 0.00 28.25 % 5/10/10 12:08:51 281.96 377.28 28.24 0.00 28.26 % 5/10/10 12:08:52 281.84 216.92 28.28 0.00 28.26 % 5/10/10 12:08:52 279.32 223.24 28.84 0.00 28.24 % 5/10/10 12:08:52 277.56 150.92 28.20 0.00 28.25 % 5/10/10 12:08:53 277.56 196.68 19.00 0.00 28.23 % 5/10/10 12:08:53 277.44 304.24 12.68 0.00 28.22 % 5/10/10 12:08:53 276.40 351.28 17.68 0.00 28.27 % 5/10/10 12:08:54 278.12 382.00 22.96 0.00 28.23 % 5/10/10 12:08:54 278.84 305.12 25.04 0.00 28.23 % 5/10/10 12:08:55 278.48 215.48 25.64 0.00 28.24 % 5/10/10 12:08:55 278.36 289.28 26.64 0.00 28.25 % 5/10/10 12:08:55 279.16 351.32 27.20 0.00 28.23 % 5/10/10 12:08:56 276.40 368.48 28.64 0.00 28.23 % 5/10/10 12:08:56 274.24 380.28 28.16 0.00 28.24 % 5/10/10 12:08:57 277.36 360.44 28.00 0.00 28.23 % 5/10/10 12:08:57 279.96 200.08 27.72 0.00 28.21 % 5/10/10 12:08:57 278.68 184.60 28.04 0.00 28.22 % 5/10/10 12:08:58 280.96 273.04 28.32 0.00 28.22 % 5/10/10 12:08:58 283.48 325.60 28.52 0.00 28.21 % 5/10/10 12:08:59 281.20 356.20 28.60 0.00 28.21 % 5/10/10 12:08:59 278.12 382.80 28.20 0.00 28.21 % 5/10/10 12:08:59 276.28 390.08 28.36 0.00 28.21 % 5/10/10 12:09:00 274.40 392.00 28.00 0.00 28.21 % 5/10/10 12:09:00 274.84 392.84 27.48 0.00 28.20 % 5/10/10 12:09:00 274.16 384.88 27.68 0.00 28.21 % 5/10/10 12:09:01 273.00 308.60 27.60 0.00 28.21 % 5/10/10 12:09:01 272.00 292.44 27.80 0.06 28.22 % 5/10/10 12:09:02 273.24 339.88 28.60 0.00 28.22 % 5/10/10 12:09:02 276.64 369.96 28.00 0.00 28.21 % 5/10/10 12:09:02 277.84 397.20 28.76 0.00 28.21 % 5/10/10 12:09:03 279.64 400.88 28.24 0.00 28.22 % 5/10/10 12:09:03 279.16 259.96 28.04 0.00 28.21 % 5/10/10 12:09:04 275.96 283.56 26.92 0.00 28.20 % 5/10/10 12:09:04 272.80 332.64 17.64 0.00 28.19 % 5/10/10 12:09:04 273.28 377.20 12.44 0.00 28.22 % 5/10/10 12:09:05 271.20 387.80 9.76 0.00 28.21 % 5/10/10 12:09:05 268.92 384.76 8.60 0.00 28.21 % 5/10/10 12:09:06 267.80 382.24 9.92 0.00 28.20 % 5/10/10 12:09:06 269.08 381.84 18.84 0.00 28.22 % 5/10/10 12:09:06 270.88 394.56 23.68 0.00 28.22 % 5/10/10 12:09:07 271.44 387.80 25.84 0.00 28.23 % 5/10/10 12:09:07 272.04 389.52 26.96 0.00 28.23 % 5/10/10 12:09:07 273.80 385.24 28.00 0.00 28.23 % 5/10/10 12:09:08 276.28 345.08 28.32 0.06 28.23 % 5/10/10 12:09:08 277.88 195.36 27.92 0.00 28.21 % 5/10/10 12:09:09 277.64 241.88 27.20 0.00 28.23 % 5/10/10 12:09:09 275.96 317.68 19.08 0.00 28.24 % 5/10/10 12:09:09 272.68 343.84 12.68 0.00 28.25 % 5/10/10 12:09:10 270.28 376.36 10.04 0.00 28.25 % 5/10/10 12:09:10 272.40 393.60 8.16 0.00 28.24 % 5/10/10 12:09:11 274.48 401.84 9.36 0.00 28.25 % 5/10/10 12:09:11 276.00 402.76 17.28 0.00 28.26 % 5/10/10 12:09:11 278.48 401.12 21.76 0.00 28.26 % 5/10/10 12:09:12 279.36 395.88 23.64 0.00 28.27 % 5/10/10 12:09:12 277.68 391.48 25.68 0.00 28.26 % 5/10/10 12:09:13 272.96 387.00 26.92 0.00 28.26 % 5/10/10 12:09:13 271.36 344.24 27.08 0.00 28.27 % 5/10/10 12:09:13 271.00 195.88 27.80 0.00 28.26 % 5/10/10 12:09:14 271.52 108.64 27.64 0.00 28.26 % 5/10/10 12:09:14 271.48 163.08 25.52 0.00 28.26 % 5/10/10 12:09:14 268.28 274.92 16.68 0.00 28.26 % 5/10/10 12:09:15 264.28 338.12 11.64 0.00 28.25 % 5/10/10 12:09:15 262.48 370.40 9.00 0.00 28.26 % 5/10/10 12:09:16 261.36 389.80 7.88 0.00 28.26 % 5/10/10 12:09:16 265.48 403.96 11.36 0.00 28.25 % 5/10/10 12:09:16 265.20 409.64 19.68 0.00 28.25 % 5/10/10 12:09:17 264.48 409.12 24.16 0.00 28.25 % 5/10/10 12:09:17 265.32 403.80 26.44 0.00 28.25 % 5/10/10 12:09:18 264.00 402.48 27.52 0.00 28.24 % 5/10/10 12:09:18 264.28 399.40 27.92 0.00 28.24 % 5/10/10 12:09:18 265.32 401.52 27.64 0.00 28.23 % 5/10/10 12:09:19 266.80 268.96 27.72 0.00 28.23 % 5/10/10 12:09:19 268.00 249.76 26.96 0.00 28.24 % 5/10/10 12:09:20 268.00 319.72 22.08 0.00 28.22 % 5/10/10 12:09:20 267.68 359.88 14.68 0.00 28.23 % 5/10/10 12:09:20 267.04 374.00 10.52 0.00 28.22 % 5/10/10 12:09:21 267.80 395.24 8.48 0.00 28.22 % 5/10/10 12:09:21 267.24 406.32 7.96 0.00 28.22 % 5/10/10 12:09:21 266.44 399.24 17.20 0.00 28.23 % 5/10/10 12:09:22 265.00 399.08 23.36 0.00 28.22 % 5/10/10 12:09:22 263.32 258.44 25.80 0.00 28.22 % 5/10/10 12:09:23 262.28 124.60 27.24 0.00 28.22 % 5/10/10 12:09:23 263.28 72.84 27.68 0.00 28.22 % 5/10/10 12:09:23 262.64 46.36 27.76 0.00 28.22 % 5/10/10 12:09:24 262.28 40.24 27.40 0.00 28.22 % 5/10/10 12:09:24 263.12 26.44 27.40 0.00 28.22 % 5/10/10 12:09:25 264.08 104.88 28.20 0.00 28.22 % 5/10/10 12:09:25 265.76 245.28 27.52 0.00 28.22 % 5/10/10 12:09:25 266.28 332.44 27.28 0.00 28.21 % 5/10/10 12:09:26 267.24 376.72 23.88 0.00 28.21 % 5/10/10 12:09:26 266.76 390.12 15.60 0.00 28.21 % 5/10/10 12:09:27 265.96 397.40 10.72 0.00 28.21 % 5/10/10 12:09:27 264.64 405.60 8.32 0.00 28.20 % 5/10/10 12:09:27 263.96 401.16 13.24 0.00 28.21 % 5/10/10 12:09:28 264.48 358.88 20.56 0.00 28.21 % 5/10/10 12:09:28 264.92 212.12 24.60 0.00 28.21 % 5/10/10 12:09:28 264.28 125.32 25.80 0.00 28.21 % 5/10/10 12:09:29 265.28 75.60 27.32 0.00 28.22 % 5/10/10 12:09:29 268.04 46.36 28.48 0.00 28.22 % 5/10/10 12:09:30 265.36 41.56 28.08 0.00 28.22 % 5/10/10 12:09:30 264.40 26.16 28.20 0.00 28.23 % 5/10/10 12:09:30 262.32 26.00 27.76 0.00 28.23 % 5/10/10 12:09:31 264.36 38.68 27.44 0.00 28.23 % 5/10/10 12:09:31 268.00 181.36 19.12 0.00 28.23 % 5/10/10 12:09:32 269.28 295.96 12.72 0.00 28.24 % 5/10/10 12:09:32 271.24 335.24 9.84 0.00 28.24 % 5/10/10 12:09:32 272.24 384.88 8.44 0.00 28.24 % 5/10/10 12:09:33 273.16 360.80 11.00 0.00 28.24 % 5/10/10 12:09:33 274.24 208.84 17.88 0.00 28.25 % 5/10/10 12:09:34 273.96 113.36 22.52 0.00 28.26 % 5/10/10 12:09:34 272.28 73.00 25.36 0.00 28.26 % 5/10/10 12:09:34 271.08 203.16 26.80 0.00 28.26 % 5/10/10 12:09:35 269.84 295.92 27.68 0.00 28.27 % 5/10/10 12:09:35 271.08 314.24 27.40 0.00 28.27 % 5/10/10 12:09:35 272.12 175.64 27.60 0.00 28.28 % 5/10/10 12:09:36 270.52 219.48 28.00 0.00 28.28 % 5/10/10 12:09:36 272.12 304.44 19.56 0.00 28.28 % 5/10/10 12:09:37 271.40 344.32 13.52 0.00 28.28 % 5/10/10 12:09:37 272.48 374.32 10.20 0.00 28.29 % 5/10/10 12:09:37 272.68 387.20 8.12 0.00 28.29 % 5/10/10 12:09:38 271.92 389.64 10.60 0.00 28.29 % 5/10/10 12:09:38 272.88 393.16 18.84 0.00 28.29 % 5/10/10 12:09:39 271.80 398.28 23.12 0.06 28.28 % 5/10/10 12:09:39 267.60 398.60 25.04 0.06 28.28 % 5/10/10 12:09:39 263.24 375.40 26.20 0.00 28.28 % 5/10/10 12:09:40 262.72 226.12 27.12 0.00 28.27 % 5/10/10 12:09:40 265.20 132.56 27.76 0.00 28.27 % 5/10/10 12:09:41 269.40 76.92 28.08 0.00 28.27 % 5/10/10 12:09:41 269.60 94.96 28.32 0.00 28.27 % 5/10/10 12:09:41 270.40 222.96 27.88 0.00 28.27 % 5/10/10 12:09:42 271.12 310.36 28.52 0.00 28.26 % 5/10/10 12:09:42 274.44 377.80 28.52 0.00 28.25 % 5/10/10 12:09:42 274.72 380.88 28.68 0.00 28.26 % 5/10/10 12:09:43 274.52 402.40 29.12 0.06 28.25 % 5/10/10 12:09:43 275.52 401.08 29.12 0.00 28.25 % 5/10/10 12:09:44 275.52 402.00 28.60 0.00 28.24 % 5/10/10 12:09:44 274.68 401.92 29.04 0.00 28.25 % 5/10/10 12:09:44 273.00 326.72 28.64 0.00 28.24 % 5/10/10 12:09:45 269.60 179.88 28.48 0.00 28.24 % 5/10/10 12:09:45 269.80 89.28 28.24 0.00 28.23 % 5/10/10 12:09:46 270.16 55.04 28.68 0.00 28.24 % 5/10/10 12:09:46 268.92 41.28 28.24 0.00 28.24 % 5/10/10 12:09:46 265.80 33.20 27.88 0.00 28.24 % 5/10/10 12:09:47 264.40 33.52 27.16 0.00 28.24 % 5/10/10 12:09:47 263.84 25.00 27.84 0.00 28.24 % 5/10/10 12:09:48 263.84 16.16 27.44 0.00 28.24 % 5/10/10 12:09:48 260.72 18.56 27.24 0.00 28.24 % 5/10/10 12:09:48 260.24 24.76 27.84 0.00 28.24 % 5/10/10 12:09:49 263.96 25.28 27.96 0.00 28.23 % 5/10/10 12:09:49 266.48 20.92 28.88 0.00 28.23 % 5/10/10 12:09:49 268.80 20.92 28.88 0.00 28.23 % 5/10/10 12:09:50 270.56 20.64 28.48 0.00 28.23 % 5/10/10 12:09:50 269.96 16.68 27.96 0.00 28.22 % 5/10/10 12:09:51 267.60 15.12 27.32 0.00 28.22 % 5/10/10 12:09:51 267.12 12.08 27.28 0.00 28.22 % 5/10/10 12:09:51 266.08 22.44 27.56 0.00 28.21 % 5/10/10 12:09:52 265.80 24.80 27.20 0.00 28.21 % 5/10/10 12:09:52 263.96 30.36 27.04 0.06 28.20 % 5/10/10 12:09:53 262.04 31.24 27.48 0.00 28.20 % 5/10/10 12:09:53 262.48 39.44 27.04 0.00 28.19 % 5/10/10 12:09:53 264.32 42.24 26.96 0.00 28.19 % 5/10/10 12:09:54 265.16 34.28 27.04 0.00 28.19 % 5/10/10 12:09:54 266.36 35.36 27.40 0.00 28.18 % 5/10/10 12:09:55 265.48 31.64 28.16 0.00 28.18 % 5/10/10 12:09:55 265.60 31.96 28.12 0.00 28.18 % 5/10/10 12:09:55 266.44 18.00 27.88 0.00 28.17 % 5/10/10 12:09:56 267.64 22.68 27.84 0.00 28.17 % 5/10/10 12:09:56 267.96 21.28 26.84 0.00 28.17 % 5/10/10 12:09:56 267.40 22.88 26.48 0.00 28.17 % 5/10/10 12:09:57 266.84 31.84 26.60 0.06 28.17 % 5/10/10 12:09:57 265.56 28.36 26.76 0.00 28.17 % 5/10/10 12:09:58 263.24 25.68 26.84 0.00 28.17 % 5/10/10 12:09:58 261.92 9.96 26.96 0.00 28.17 % 5/10/10 12:09:58 264.40 10.28 27.52 0.00 28.17 % 5/10/10 12:09:59 267.40 12.52 27.40 0.00 28.18 % 5/10/10 12:09:59 267.00 17.04 27.16 0.00 28.18 % 5/10/10 12:10:00 269.00 20.12 27.44 0.00 28.18 % 5/10/10 12:10:00 270.20 50.40 26.76 0.00 28.18 % 5/10/10 12:10:00 271.48 194.80 26.24 0.00 28.19 % 5/10/10 12:10:01 271.44 295.40 26.48 0.00 28.19 % 5/10/10 12:10:01 267.44 326.12 26.44 0.00 28.20 % 5/10/10 12:10:02 264.68 197.00 26.36 0.00 28.20 % 5/10/10 12:10:02 265.60 117.20 27.24 0.00 28.20 % 5/10/10 12:10:02 266.40 61.12 27.44 0.00 28.21 % 5/10/10 12:10:03 264.04 58.56 27.96 0.06 28.21 % 5/10/10 12:10:03 264.84 191.96 28.04 0.00 28.21 % 5/10/10 12:10:03 265.04 294.12 27.80 0.00 28.21 % 5/10/10 12:10:04 265.04 302.08 26.60 0.00 28.21 % 5/10/10 12:10:04 267.48 172.56 27.24 0.00 28.21 % 5/10/10 12:10:05 268.32 90.16 27.72 0.00 28.21 % 5/10/10 12:10:05 270.36 116.84 26.60 0.00 28.21 % 5/10/10 12:10:05 270.52 213.60 26.64 0.00 28.20 % 5/10/10 12:10:06 268.28 140.20 27.20 0.00 28.20 % 5/10/10 12:10:06 270.00 88.56 27.64 0.06 28.21 % 5/10/10 12:10:07 271.08 58.68 28.00 0.00 28.20 % 5/10/10 12:10:07 271.20 34.00 28.28 0.00 28.20 % 5/10/10 12:10:07 269.52 30.12 27.68 0.00 28.20 % 5/10/10 12:10:08 269.60 90.64 26.28 0.00 28.20 % 5/10/10 12:10:08 268.52 237.36 17.92 0.00 28.20 % 5/10/10 12:10:09 269.84 322.32 11.96 0.00 28.20 % 5/10/10 12:10:09 271.12 297.96 16.12 0.00 28.20 % 5/10/10 12:10:09 273.00 168.64 21.40 0.06 28.19 % 5/10/10 12:10:10 272.92 114.56 24.28 0.00 28.19 % 5/10/10 12:10:10 272.12 224.36 26.32 0.00 28.19 % 5/10/10 12:10:10 269.72 170.00 26.56 0.00 28.19 % 5/10/10 12:10:11 266.68 93.60 27.04 0.00 28.18 % 5/10/10 12:10:11 262.80 49.96 26.68 0.00 28.18 % 5/10/10 12:10:12 259.60 32.80 27.00 0.00 28.18 % 5/10/10 12:10:12 257.48 39.04 27.36 0.00 28.17 % 5/10/10 12:10:12 258.16 48.64 27.80 0.00 28.17 % 5/10/10 12:10:13 260.28 35.64 27.92 0.00 28.17 % 5/10/10 12:10:13 259.56 36.36 27.60 0.06 28.18 % 5/10/10 12:10:14 258.92 27.56 28.20 0.00 28.18 % 5/10/10 12:10:14 260.92 15.88 27.48 0.00 28.17 % 5/10/10 12:10:14 265.56 17.80 28.00 0.00 28.18 % 5/10/10 12:10:15 268.08 138.40 27.04 0.00 28.18 % 5/10/10 12:10:15 270.08 255.72 27.80 0.00 28.18 % 5/10/10 12:10:16 274.68 240.76 27.84 0.00 28.18 % 5/10/10 12:10:16 275.32 146.76 27.56 0.00 28.18 % 5/10/10 12:10:16 274.36 93.40 27.56 0.00 28.19 % 5/10/10 12:10:17 274.08 61.32 27.68 0.00 28.19 % 5/10/10 12:10:17 272.08 39.12 27.40 0.00 28.19 % 5/10/10 12:10:17 271.20 26.00 26.76 0.00 28.19 % 5/10/10 12:10:18 271.52 23.40 27.40 0.00 28.20 % 5/10/10 12:10:18 273.04 34.28 28.12 0.00 28.20 % 5/10/10 12:10:19 272.28 29.72 28.28 0.00 28.20 % 5/10/10 12:10:19 269.32 20.76 28.28 0.00 28.20 % 5/10/10 12:10:19 266.04 27.72 28.12 0.00 28.20 % 5/10/10 12:10:20 265.88 20.56 27.84 0.00 28.20 % 5/10/10 12:10:20 267.32 22.72 27.04 0.00 28.20 % 5/10/10 12:10:21 268.16 23.84 27.20 0.00 28.20 % 5/10/10 12:10:21 268.60 25.28 27.12 0.00 28.20 % 5/10/10 12:10:21 268.32 27.24 27.36 0.00 28.20 % 5/10/10 12:10:22 268.12 22.72 27.72 0.00 28.19 % 5/10/10 12:10:22 268.32 15.48 27.48 0.00 28.19 % 5/10/10 12:10:23 270.76 21.80 27.32 0.00 28.19 % 5/10/10 12:10:23 272.52 37.80 27.32 0.00 28.19 % 5/10/10 12:10:23 271.52 24.88 27.84 0.00 28.18 % 5/10/10 12:10:24 270.12 13.28 28.00 0.00 28.18 % 5/10/10 12:10:24 269.28 3.28 28.52 0.00 28.18 % 5/10/10 12:10:24 268.96 13.12 27.68 0.00 28.18 % 5/10/10 12:10:25 267.12 19.24 26.88 0.00 28.17 % 5/10/10 12:10:25 266.84 23.36 27.28 0.00 28.17 % 5/10/10 12:10:26 267.16 25.84 27.16 0.00 28.16 % 5/10/10 12:10:26 267.00 24.76 27.24 0.00 28.16 % 5/10/10 12:10:26 265.20 17.32 27.64 0.00 28.16 % 5/10/10 12:10:27 263.84 16.72 27.04 0.00 28.15 % 5/10/10 12:10:27 265.32 18.16 26.96 0.00 28.15 % 5/10/10 12:10:28 267.68 26.68 27.08 0.00 28.15 % 5/10/10 12:10:28 268.24 164.76 27.16 0.00 28.14 % 5/10/10 12:10:28 267.76 282.24 27.40 0.00 28.14 % 5/10/10 12:10:29 266.80 346.68 27.16 0.00 28.14 % 5/10/10 12:10:29 266.96 290.40 26.32 0.00 28.14 % 5/10/10 12:10:30 267.40 171.00 26.64 0.00 28.13 % 5/10/10 12:10:30 267.60 106.44 26.84 0.00 28.13 % 5/10/10 12:10:30 269.16 61.04 27.00 0.00 28.13 % 5/10/10 12:10:31 269.88 45.36 27.68 0.00 28.13 % 5/10/10 12:10:31 269.20 52.68 28.32 0.00 28.13 % 5/10/10 12:10:31 268.64 43.20 28.24 0.00 28.13 % 5/10/10 12:10:32 269.40 143.20 27.76 0.00 28.13 % 5/10/10 12:10:32 268.52 257.20 27.96 0.00 28.13 % 5/10/10 12:10:33 268.36 322.08 26.84 0.00 28.13 % 5/10/10 12:10:33 267.68 282.52 26.76 0.00 28.13 % 5/10/10 12:10:33 266.20 154.76 26.68 0.00 28.12 % 5/10/10 12:10:34 264.76 79.96 26.60 0.00 28.12 % 5/10/10 12:10:34 263.36 58.60 27.44 0.00 28.12 % 5/10/10 12:10:35 262.92 41.60 27.80 0.00 28.12 % 5/10/10 12:10:35 260.92 29.20 28.12 0.00 28.12 % 5/10/10 12:10:35 260.04 26.36 27.32 0.00 28.12 % 5/10/10 12:10:36 260.36 37.08 27.76 0.00 28.12 % 5/10/10 12:10:36 262.32 189.20 28.00 0.00 28.12 % 5/10/10 12:10:37 262.84 302.52 27.72 0.00 28.12 % 5/10/10 12:10:37 263.56 322.96 27.08 0.00 28.12 % 5/10/10 12:10:37 262.40 194.40 27.52 0.00 28.11 % 5/10/10 12:10:38 263.52 109.32 27.56 0.00 28.12 % 5/10/10 12:10:38 265.04 62.08 27.76 0.00 28.12 % 5/10/10 12:10:38 266.12 44.96 26.92 0.00 28.12 % 5/10/10 12:10:39 268.04 42.12 26.40 0.00 28.12 % 5/10/10 12:10:39 268.96 27.08 25.40 0.00 28.12 % 5/10/10 12:10:40 268.00 23.20 25.64 0.00 28.13 % 5/10/10 12:10:40 267.36 17.92 27.12 0.00 28.13 % 5/10/10 12:10:40 266.80 37.40 27.60 0.00 28.13 % 5/10/10 12:10:41 262.92 174.64 28.00 0.00 28.13 % 5/10/10 12:10:41 259.32 290.60 27.96 0.00 28.14 % 5/10/10 12:10:42 256.44 357.12 27.80 0.00 28.14 % 5/10/10 12:10:42 254.92 373.16 27.84 0.00 28.14 % 5/10/10 12:10:42 253.64 379.96 27.92 0.00 28.14 % 5/10/10 12:10:43 255.68 233.32 28.20 0.00 28.15 % 5/10/10 12:10:43 259.32 133.36 27.48 0.00 28.15 % 5/10/10 12:10:44 263.32 92.40 28.20 0.00 28.15 % 5/10/10 12:10:44 266.64 58.92 27.92 0.00 28.16 % 5/10/10 12:10:44 267.44 48.48 27.72 0.00 28.16 % 5/10/10 12:10:45 268.08 36.60 27.36 0.00 28.16 % 5/10/10 12:10:45 268.20 32.68 28.12 0.00 28.17 % 5/10/10 12:10:45 269.32 23.24 28.52 0.00 28.16 % 5/10/10 12:10:46 267.00 155.84 28.28 0.00 28.16 % 5/10/10 12:10:46 268.16 198.16 28.68 0.00 28.16 % 5/10/10 12:10:47 265.52 121.24 28.40 0.00 28.16 % 5/10/10 12:10:47 263.84 76.76 27.92 0.00 28.16 % 5/10/10 12:10:47 262.84 49.20 27.08 0.00 28.15 % 5/10/10 12:10:48 264.68 34.32 27.08 0.00 28.15 % 5/10/10 12:10:48 267.52 24.84 27.12 0.00 28.15 % 5/10/10 12:10:49 269.40 19.20 27.20 0.00 28.15 % 5/10/10 12:10:49 272.92 33.32 26.88 0.00 28.15 % 5/10/10 12:10:49 272.20 29.76 27.56 0.06 28.14 % 5/10/10 12:10:50 271.76 23.20 27.88 0.00 28.14 % 5/10/10 12:10:50 272.20 28.36 27.92 0.00 28.14 % 5/10/10 12:10:51 271.08 20.64 27.64 0.00 28.13 % 5/10/10 12:10:51 271.04 24.36 28.24 0.00 28.13 % 5/10/10 12:10:51 268.00 16.44 27.80 0.06 28.13 % 5/10/10 12:10:52 265.20 17.64 27.52 0.00 28.13 % 5/10/10 12:10:52 265.56 30.68 27.32 0.06 28.13 % 5/10/10 12:10:52 265.32 35.80 27.16 0.00 28.13 % 5/10/10 12:10:53 264.20 36.28 27.32 0.00 28.13 % 5/10/10 12:10:53 264.52 26.04 27.84 0.00 28.13 % 5/10/10 12:10:54 266.32 27.84 27.88 0.00 28.13 % 5/10/10 12:10:54 267.52 22.08 27.52 0.00 28.13 % 5/10/10 12:10:54 270.12 28.92 27.16 0.00 28.13 % 5/10/10 12:10:55 270.32 47.20 26.24 0.00 28.13 % 5/10/10 12:10:55 267.76 53.44 27.16 0.00 28.14 % 5/10/10 12:10:56 264.12 30.64 27.28 0.00 28.14 % 5/10/10 12:10:56 261.92 13.52 27.60 0.00 28.14 % 5/10/10 12:10:56 260.72 16.72 27.56 0.00 28.14 % 5/10/10 12:10:57 261.04 14.12 27.16 0.00 28.14 % 5/10/10 12:10:57 261.60 18.60 27.56 0.00 28.14 % 5/10/10 12:10:58 261.12 22.60 27.96 0.00 28.14 % 5/10/10 12:10:58 260.48 19.24 28.52 0.00 28.14 % 5/10/10 12:10:58 257.40 29.48 28.76 0.00 28.14 % 5/10/10 12:10:59 256.20 27.84 28.32 0.00 28.15 % 5/10/10 12:10:59 257.28 20.92 28.40 0.00 28.15 % 5/10/10 12:10:59 257.92 18.80 28.16 0.00 28.15 % 5/10/10 12:11:00 261.84 5.88 28.60 0.00 28.15 % 5/10/10 12:11:00 264.84 2.96 27.96 0.00 28.15 % 5/10/10 12:11:01 267.36 12.08 28.20 0.00 28.15 % 5/10/10 12:11:01 268.72 22.52 27.96 0.00 28.14 % 5/10/10 12:11:01 268.32 23.88 27.80 0.06 28.14 % 5/10/10 12:11:02 270.04 21.32 27.88 0.00 28.14 % 5/10/10 12:11:02 272.48 27.16 28.92 0.00 28.13 % 5/10/10 12:11:03 272.96 33.08 28.60 0.00 28.13 % 5/10/10 12:11:03 274.48 28.68 28.28 0.00 28.13 % 5/10/10 12:11:03 274.80 23.76 27.32 0.00 28.13 % 5/10/10 12:11:04 274.52 21.84 27.64 0.00 28.13 % 5/10/10 12:11:04 274.40 29.72 27.52 0.00 28.13 % 5/10/10 12:11:05 275.00 31.32 27.80 0.00 28.14 % 5/10/10 12:11:05 274.08 33.00 27.20 0.00 28.14 % 5/10/10 12:11:05 271.92 118.48 28.00 0.00 28.13 % 5/10/10 12:11:06 269.76 99.52 27.80 0.00 28.13 % 5/10/10 12:11:06 266.60 53.60 27.68 0.00 28.13 % 5/10/10 12:11:07 264.72 35.76 27.64 0.00 28.13 % 5/10/10 12:11:07 263.40 33.80 28.08 0.00 28.12 % 5/10/10 12:11:07 263.44 30.24 27.96 0.00 28.12 % 5/10/10 12:11:08 266.16 24.20 27.64 0.00 28.12 % 5/10/10 12:11:08 266.68 19.68 27.60 0.00 28.13 % 5/10/10 12:11:08 263.64 16.12 27.32 0.00 28.13 % 5/10/10 12:11:09 260.12 13.76 27.40 0.00 28.13 % 5/10/10 12:11:09 258.00 19.16 27.92 0.00 28.13 % 5/10/10 12:11:10 257.60 28.32 28.04 0.00 28.13 % 5/10/10 12:11:10 258.32 20.92 27.84 0.00 28.14 % 5/10/10 12:11:10 259.68 18.80 28.16 0.06 28.13 % 5/10/10 12:11:11 259.88 171.88 27.88 0.00 28.13 % 5/10/10 12:11:11 257.80 160.52 27.44 0.00 28.13 % 5/10/10 12:11:12 257.64 96.72 27.40 0.00 28.13 % 5/10/10 12:11:12 259.52 54.96 27.68 0.00 28.13 % 5/10/10 12:11:12 262.04 32.16 27.36 0.00 28.14 % 5/10/10 12:11:13 264.72 21.72 27.08 0.00 28.14 % 5/10/10 12:11:13 267.04 13.24 27.36 0.00 28.15 % 5/10/10 12:11:14 266.92 13.20 27.24 0.00 28.15 % 5/10/10 12:11:14 266.52 21.76 27.52 0.00 28.15 % 5/10/10 12:11:14 267.64 21.44 27.00 0.00 28.15 % 5/10/10 12:11:15 266.60 27.52 27.56 0.00 28.15 % 5/10/10 12:11:15 263.92 19.12 27.40 0.00 28.15 % 5/10/10 12:11:15 261.08 20.00 26.96 0.00 28.15 % 5/10/10 12:11:16 258.96 20.32 26.76 0.00 28.15 % 5/10/10 12:11:16 258.68 21.20 27.32 0.00 28.16 % 5/10/10 12:11:17 257.24 16.76 27.20 0.06 28.16 % 5/10/10 12:11:17 258.28 21.08 27.12 0.00 28.16 % 5/10/10 12:11:17 260.88 14.88 27.48 0.00 28.16 % 5/10/10 12:11:18 261.16 15.44 27.16 0.00 28.16 % 5/10/10 12:11:18 261.24 7.56 26.92 0.00 28.16 % 5/10/10 12:11:19 261.56 8.68 27.04 0.00 28.16 % 5/10/10 12:11:19 262.92 13.40 27.28 0.00 28.16 % 5/10/10 12:11:19 265.56 18.68 27.44 0.00 28.15 % 5/10/10 12:11:20 268.20 23.32 26.56 0.00 28.15 % 5/10/10 12:11:20 268.36 21.40 26.52 0.00 28.16 % 5/10/10 12:11:21 267.40 11.92 26.16 0.00 28.16 % 5/10/10 12:11:21 265.56 7.64 26.52 0.06 28.16 % 5/10/10 12:11:21 265.28 4.32 26.84 0.00 28.16 % 5/10/10 12:11:22 265.96 2.28 26.76 0.00 28.16 % 5/10/10 12:11:22 266.32 3.88 26.56 0.00 28.16 % 5/10/10 12:11:22 264.08 4.80 25.88 0.00 28.16 % 5/10/10 12:11:23 265.24 14.32 26.12 0.00 28.16 % 5/10/10 12:11:23 265.12 26.68 26.48 0.00 28.15 % 5/10/10 12:11:24 262.84 28.00 26.48 0.00 28.15 % 5/10/10 12:11:24 262.44 16.68 27.16 0.00 28.15 % 5/10/10 12:11:24 265.20 14.96 27.40 0.00 28.15 % 5/10/10 12:11:25 263.92 28.08 27.16 0.00 28.14 % 5/10/10 12:11:25 261.80 25.52 27.36 0.00 28.15 % 5/10/10 12:11:26 262.24 13.76 27.36 0.00 28.15 % 5/10/10 12:11:26 261.92 20.40 27.40 0.00 28.15 % 5/10/10 12:11:26 261.44 18.36 27.12 0.00 28.15 % 5/10/10 12:11:27 258.16 17.76 27.52 0.00 28.14 % 5/10/10 12:11:27 255.88 23.52 27.24 0.00 28.14 % 5/10/10 12:11:28 256.08 19.72 27.24 0.00 28.14 % 5/10/10 12:11:28 258.12 19.20 26.96 0.00 28.14 % 5/10/10 12:11:28 260.36 16.04 27.20 0.00 28.14 % 5/10/10 12:11:29 259.64 15.28 27.24 0.00 28.14 % 5/10/10 12:11:29 255.52 22.96 27.48 0.00 28.14 % 5/10/10 12:11:29 254.28 17.00 27.64 0.00 28.14 % 5/10/10 12:11:30 255.24 13.40 28.28 0.00 28.15 % 5/10/10 12:11:30 256.88 22.44 27.92 0.00 28.15 % 5/10/10 12:11:31 258.36 19.84 27.80 0.00 28.16 % 5/10/10 12:11:31 259.24 20.68 27.44 0.00 28.16 % 5/10/10 12:11:31 258.68 7.68 27.84 0.00 28.16 % 5/10/10 12:11:32 257.92 9.20 27.44 0.06 28.16 % 5/10/10 12:11:32 257.64 5.24 27.56 0.00 28.15 % 5/10/10 12:11:33 258.12 8.96 27.92 0.00 28.15 % 5/10/10 12:11:33 258.68 16.72 27.08 0.00 28.15 % 5/10/10 12:11:33 259.28 18.52 27.16 0.00 28.15 % 5/10/10 12:11:34 260.24 23.72 27.32 0.00 28.15 % 5/10/10 12:11:34 259.76 23.00 27.16 0.00 28.15 % 5/10/10 12:11:35 259.80 33.60 27.60 0.00 28.15 % 5/10/10 12:11:35 264.12 27.20 27.96 0.00 28.15 % 5/10/10 12:11:35 266.32 31.08 27.68 0.00 28.15 % 5/10/10 12:11:36 267.48 21.60 27.48 0.00 28.15 % 5/10/10 12:11:36 265.84 17.08 28.76 0.00 28.15 % 5/10/10 12:11:36 263.96 21.72 28.92 0.00 28.15 % 5/10/10 12:11:37 262.92 18.20 28.32 0.00 28.15 % 5/10/10 12:11:37 263.28 12.12 28.76 0.06 28.15 % 5/10/10 12:11:38 264.40 22.04 28.44 0.00 28.15 % 5/10/10 12:11:38 266.40 20.68 28.16 0.00 28.15 % 5/10/10 12:11:38 267.44 19.80 28.04 0.00 28.15 % 5/10/10 12:11:39 265.72 17.00 27.68 0.00 28.15 % 5/10/10 12:11:39 264.56 26.60 27.16 0.00 28.15 % 5/10/10 12:11:40 263.48 21.80 26.96 0.00 28.15 % 5/10/10 12:11:40 261.56 9.28 27.20 0.00 28.14 % 5/10/10 12:11:40 261.32 3.20 27.20 0.00 28.14 % 5/10/10 12:11:41 260.80 13.08 27.16 0.00 28.14 % 5/10/10 12:11:41 261.48 17.68 27.08 0.00 28.14 % 5/10/10 12:11:42 262.80 19.36 27.52 0.00 28.14 % 5/10/10 12:11:42 264.44 18.32 27.64 0.00 28.14 % 5/10/10 12:11:42 266.72 12.80 27.88 0.00 28.14 % 5/10/10 12:11:43 265.20 12.56 27.60 0.00 28.14 % 5/10/10 12:11:43 264.08 21.48 27.44 0.00 28.15 % 5/10/10 12:11:43 265.92 10.52 27.60 0.06 28.15 % 5/10/10 12:11:44 263.36 11.08 27.52 0.00 28.15 % 5/10/10 12:11:44 261.96 17.00 27.76 0.00 28.16 % 5/10/10 12:11:45 261.72 12.80 27.64 0.00 28.16 % 5/10/10 12:11:45 261.28 28.72 28.32 0.00 28.16 % 5/10/10 12:11:45 258.72 30.12 28.40 0.00 28.17 % 5/10/10 12:11:46 259.40 28.48 28.00 0.00 28.18 % 5/10/10 12:11:46 260.96 35.44 27.20 0.00 28.18 % 5/10/10 12:11:47 264.24 26.48 26.44 0.00 28.19 % 5/10/10 12:11:47 265.40 18.80 26.20 0.00 28.19 % 5/10/10 12:11:47 265.44 18.52 26.24 0.00 28.20 % 5/10/10 12:11:48 263.16 19.84 26.84 0.00 28.20 % 5/10/10 12:11:48 263.00 22.56 27.08 0.00 28.21 % 5/10/10 12:11:49 264.84 19.48 27.68 0.00 28.21 % 5/10/10 12:11:49 266.28 14.44 27.96 0.00 28.22 % 5/10/10 12:11:49 266.24 7.64 27.80 0.00 28.23 % 5/10/10 12:11:50 266.44 16.20 27.36 0.00 28.23 % 5/10/10 12:11:50 264.32 22.16 27.60 0.00 28.24 % 5/10/10 12:11:50 262.20 26.80 26.92 0.00 28.24 % 5/10/10 12:11:51 259.40 20.92 26.84 0.00 28.25 % 5/10/10 12:11:51 257.96 15.56 27.04 0.00 28.26 % 5/10/10 12:11:52 257.60 18.52 27.24 0.00 28.26 % 5/10/10 12:11:52 258.80 21.04 27.08 0.00 28.27 % 5/10/10 12:11:52 259.16 24.76 27.72 0.00 28.27 % 5/10/10 12:11:53 261.88 19.44 27.76 0.00 28.28 % 5/10/10 12:11:53 262.96 19.56 27.04 0.00 28.28 % 5/10/10 12:11:54 261.68 15.52 27.36 0.00 28.29 % 5/10/10 12:11:54 261.32 16.68 27.08 0.00 28.29 % 5/10/10 12:11:54 261.36 5.28 26.60 0.00 28.30 % 5/10/10 12:11:55 263.04 0.00 27.08 0.00 28.30 % 5/10/10 12:11:55 266.72 2.08 27.96 0.00 28.31 % 5/10/10 12:11:56 267.80 102.08 27.52 0.00 28.31 % 5/10/10 12:11:56 266.08 125.96 27.92 0.00 28.32 % 5/10/10 12:11:56 266.08 81.88 28.40 0.00 28.32 % 5/10/10 12:11:57 266.64 53.48 28.08 0.00 28.32 % 5/10/10 12:11:57 267.28 40.52 27.48 0.00 28.33 % 5/10/10 12:11:57 265.68 30.56 26.92 0.06 28.33 % 5/10/10 12:11:58 263.36 28.00 26.84 0.00 28.33 % 5/10/10 12:11:58 263.52 17.72 27.56 0.00 28.33 % 5/10/10 12:11:59 262.96 12.20 28.04 0.00 28.33 % 5/10/10 12:11:59 260.12 12.00 27.96 0.00 28.33 % 5/10/10 12:11:59 256.64 13.84 27.56 0.00 28.34 % 5/10/10 12:12:00 257.84 11.40 27.68 0.00 28.34 % 5/10/10 12:12:00 257.96 17.40 27.52 0.00 28.34 % 5/10/10 12:12:01 259.52 21.32 27.28 0.00 28.34 % 5/10/10 12:12:01 259.64 21.52 27.20 0.00 28.34 % 5/10/10 12:12:01 259.68 22.80 27.80 0.00 28.34 % 5/10/10 12:12:02 258.88 18.32 27.40 0.00 28.35 % 5/10/10 12:12:02 257.72 17.32 26.52 0.00 28.35 % 5/10/10 12:12:03 257.88 18.72 27.20 0.00 28.35 % 5/10/10 12:12:03 258.92 18.72 27.32 0.00 28.36 % 5/10/10 12:12:03 256.72 27.32 27.80 0.00 28.36 % 5/10/10 12:12:04 252.48 18.48 28.20 0.00 28.36 % 5/10/10 12:12:04 252.28 29.44 28.24 0.00 28.36 % 5/10/10 12:12:04 254.24 33.24 27.48 0.00 28.36 % 5/10/10 12:12:05 257.04 30.88 28.08 0.00 28.36 % 5/10/10 12:12:05 257.32 10.72 28.08 0.00 28.37 % 5/10/10 12:12:06 256.60 2.52 27.88 0.00 28.36 % 5/10/10 12:12:06 258.08 0.00 27.60 0.00 28.37 % 5/10/10 12:12:06 257.76 2.96 27.56 0.00 28.37 % 5/10/10 12:12:07 256.68 2.68 27.92 0.00 28.37 % 5/10/10 12:12:07 255.20 7.24 27.68 0.00 28.37 % 5/10/10 12:12:08 253.16 16.12 27.28 0.00 28.37 % 5/10/10 12:12:08 253.16 21.16 27.36 0.00 28.38 % 5/10/10 12:12:08 254.60 28.44 27.12 0.00 28.38 % 5/10/10 12:12:09 254.76 29.08 27.40 0.00 28.38 % 5/10/10 12:12:09 253.28 24.16 27.04 0.00 28.39 % 5/10/10 12:12:10 254.28 28.68 27.44 0.00 28.39 % 5/10/10 12:12:10 257.44 15.60 27.48 0.00 28.39 % 5/10/10 12:12:10 258.24 12.80 27.28 0.00 28.39 % 5/10/10 12:12:11 257.72 16.92 28.04 0.00 28.39 % 5/10/10 12:12:11 257.96 11.72 27.36 0.00 28.39 % 5/10/10 12:12:11 258.52 10.48 27.12 0.00 28.39 % 5/10/10 12:12:12 256.76 17.96 27.40 0.00 28.39 % 5/10/10 12:12:12 255.76 2.12 27.88 0.00 28.39 % 5/10/10 12:12:13 257.16 0.00 28.24 0.00 28.39 % 5/10/10 12:12:13 258.72 1.56 28.00 0.00 28.39 % 5/10/10 12:12:13 259.80 7.72 27.88 0.00 28.38 % 5/10/10 12:12:14 258.84 21.64 28.20 0.00 28.39 % 5/10/10 12:12:14 254.76 21.24 27.80 0.00 28.38 % 5/10/10 12:12:15 251.88 20.48 27.88 0.00 28.38 % 5/10/10 12:12:15 254.08 15.96 27.92 0.00 28.39 % 5/10/10 12:12:15 255.72 17.44 27.68 0.00 28.39 % 5/10/10 12:12:16 256.48 14.36 27.16 0.00 28.39 % 5/10/10 12:12:16 258.28 19.96 27.96 0.00 28.39 % 5/10/10 12:12:17 259.52 18.36 27.44 0.00 28.40 % 5/10/10 12:12:17 260.12 9.28 27.32 0.00 28.40 % 5/10/10 12:12:17 258.92 7.40 27.48 0.00 28.40 % 5/10/10 12:12:18 257.00 11.84 27.68 0.00 28.40 % 5/10/10 12:12:18 259.44 20.60 28.36 0.00 28.40 % 5/10/10 12:12:18 259.00 24.32 28.28 0.00 28.40 % 5/10/10 12:12:19 260.08 37.68 27.80 0.00 28.40 % 5/10/10 12:12:19 263.56 32.56 27.52 0.00 28.39 % 5/10/10 12:12:20 263.88 38.32 27.92 0.00 28.39 % 5/10/10 12:12:20 263.56 32.36 27.44 0.00 28.38 % 5/10/10 12:12:20 264.28 33.76 27.24 0.00 28.38 % 5/10/10 12:12:21 263.92 32.88 27.36 0.00 28.38 % 5/10/10 12:12:21 262.36 36.08 27.64 0.00 28.37 % 5/10/10 12:12:22 263.28 31.12 28.56 0.00 28.37 % 5/10/10 12:12:22 261.12 29.24 27.96 0.00 28.37 % 5/10/10 12:12:22 260.12 27.96 27.52 0.00 28.37 % 5/10/10 12:12:23 261.04 23.40 27.92 0.00 28.37 % 5/10/10 12:12:23 260.56 23.04 28.12 0.00 28.37 % 5/10/10 12:12:24 259.64 20.60 27.80 0.00 28.37 % 5/10/10 12:12:24 260.68 26.80 27.36 0.00 28.37 % 5/10/10 12:12:24 262.24 17.36 26.64 0.00 28.37 % 5/10/10 12:12:25 264.72 20.04 26.48 0.00 28.37 % 5/10/10 12:12:25 264.12 14.24 26.92 0.00 28.37 % 5/10/10 12:12:25 262.36 5.92 27.16 0.00 28.37 % 5/10/10 12:12:26 262.00 12.16 27.08 0.00 28.38 % 5/10/10 12:12:26 262.60 11.04 27.24 0.00 28.38 % 5/10/10 12:12:27 262.32 20.36 26.88 0.00 28.38 % 5/10/10 12:12:27 262.20 28.20 26.64 0.00 28.39 % 5/10/10 12:12:27 263.44 30.72 26.64 0.00 28.39 % 5/10/10 12:12:28 261.68 14.32 27.40 0.00 28.40 % 5/10/10 12:12:28 261.00 26.08 27.40 0.00 28.40 % 5/10/10 12:12:29 259.52 35.24 27.40 0.00 28.41 % 5/10/10 12:12:29 259.40 31.28 27.24 0.00 28.41 % 5/10/10 12:12:29 259.72 30.92 27.12 0.00 28.42 % 5/10/10 12:12:30 259.24 23.12 27.28 0.00 28.42 % 5/10/10 12:12:30 259.20 10.24 27.40 0.00 28.42 % 5/10/10 12:12:31 261.08 17.48 27.12 0.00 28.43 % 5/10/10 12:12:31 264.56 24.88 26.84 0.00 28.43 % 5/10/10 12:12:31 267.12 18.72 26.84 0.00 28.43 % 5/10/10 12:12:32 266.76 22.08 27.16 0.00 28.43 % 5/10/10 12:12:32 266.00 20.88 26.92 0.00 28.43 % 5/10/10 12:12:32 263.20 27.12 26.92 0.00 28.43 % 5/10/10 12:12:33 260.00 27.84 27.48 0.00 28.43 % 5/10/10 12:12:33 259.88 14.16 27.92 0.00 28.43 % 5/10/10 12:12:34 260.16 18.60 28.16 0.00 28.42 % 5/10/10 12:12:34 261.52 36.08 28.52 0.00 28.42 % 5/10/10 12:12:34 261.80 37.56 28.72 0.00 28.42 % 5/10/10 12:12:35 261.16 32.68 27.76 0.00 28.42 % 5/10/10 12:12:35 259.60 28.28 27.40 0.00 28.42 % 5/10/10 12:12:36 258.08 33.92 27.44 0.00 28.42 % 5/10/10 12:12:36 259.24 29.16 27.08 0.06 28.42 % 5/10/10 12:12:36 261.16 20.76 28.56 0.00 28.42 % 5/10/10 12:12:37 263.04 96.12 22.76 0.00 28.42 % 5/10/10 12:12:37 262.88 226.56 15.24 0.00 28.42 % 5/10/10 12:12:38 262.72 315.52 10.88 0.00 28.42 % 5/10/10 12:12:38 262.68 295.40 10.76 0.00 28.42 % 5/10/10 12:12:38 246.64 174.96 14.76 0.00 28.42 % 5/10/10 12:12:39 239.80 100.88 16.88 0.06 28.41 % 5/10/10 12:12:39 213.32 61.08 20.00 0.00 28.40 % 5/10/10 12:12:40 186.12 39.68 18.72 0.00 28.40 % 5/10/10 12:12:40 188.56 67.52 17.72 0.00 28.39 % 5/10/10 12:12:40 198.16 208.80 13.32 0.00 28.38 % 5/10/10 12:12:41 212.76 290.44 9.32 0.00 28.38 % 5/10/10 12:12:41 224.36 346.08 8.40 0.00 28.37 % 5/10/10 12:12:41 233.96 378.16 8.48 0.00 28.36 % 5/10/10 12:12:42 241.32 386.68 7.72 0.00 28.36 % 5/10/10 12:12:42 245.28 403.60 8.96 0.00 28.35 % 5/10/10 12:12:43 246.72 402.00 7.44 0.00 28.34 % 5/10/10 12:12:43 249.00 399.68 6.44 0.00 28.33 % 5/10/10 12:12:43 249.68 394.80 6.16 0.00 28.33 % 5/10/10 12:12:44 251.20 401.16 6.00 0.00 28.32 % 5/10/10 12:12:44 252.88 389.88 6.00 0.00 28.31 % 5/10/10 12:12:45 254.76 400.48 5.84 0.00 28.31 % 5/10/10 12:12:45 253.72 403.44 6.16 0.00 28.30 % 5/10/10 12:12:45 252.56 411.28 5.92 0.00 28.30 % 5/10/10 12:12:46 250.44 412.24 6.24 0.00 28.30 % 5/10/10 12:12:46 248.24 401.72 6.16 0.00 28.29 % 5/10/10 12:12:47 247.20 400.00 6.12 0.00 28.29 % 5/10/10 12:12:47 245.56 389.68 5.60 0.00 28.29 % 5/10/10 12:12:47 249.68 386.36 5.64 0.00 28.29 % 5/10/10 12:12:48 253.08 401.40 5.40 0.00 28.29 % 5/10/10 12:12:48 253.60 408.76 5.80 0.00 28.28 % 5/10/10 12:12:48 252.00 402.36 6.20 0.00 28.27 % 5/10/10 12:12:49 251.04 395.28 6.16 0.00 28.26 % 5/10/10 12:12:49 250.00 395.68 6.20 0.00 28.26 % 5/10/10 12:12:50 249.84 398.36 6.32 0.00 28.25 % 5/10/10 12:12:50 251.48 400.48 6.16 0.00 28.25 % 5/10/10 12:12:50 253.48 405.80 6.60 0.00 28.24 % 5/10/10 12:12:51 255.52 401.04 6.12 0.00 28.24 % 5/10/10 12:12:51 257.80 405.92 6.08 0.00 28.23 % 5/10/10 12:12:52 260.20 411.88 6.08 0.00 28.23 % 5/10/10 12:12:52 261.84 400.88 5.60 0.00 28.22 % 5/10/10 12:12:52 258.84 414.52 5.80 0.00 28.21 % 5/10/10 12:12:53 255.60 419.84 6.32 0.00 28.21 % 5/10/10 12:12:53 255.04 424.00 6.40 0.00 28.20 % 5/10/10 12:12:54 255.68 424.92 6.16 0.00 28.20 % 5/10/10 12:12:54 255.16 423.72 5.96 0.00 28.19 % 5/10/10 12:12:54 256.72 426.40 6.08 0.00 28.19 % 5/10/10 12:12:55 256.76 414.84 6.24 0.00 28.19 % 5/10/10 12:12:55 256.76 417.48 6.28 0.00 28.19 % 5/10/10 12:12:55 254.20 404.28 6.04 0.00 28.19 % 5/10/10 12:12:56 251.44 397.64 6.20 0.00 28.19 % 5/10/10 12:12:56 250.80 409.64 5.40 0.00 28.19 % 5/10/10 12:12:57 251.68 420.36 6.04 0.00 28.19 % 5/10/10 12:12:57 254.08 405.80 5.96 0.00 28.19 % 5/10/10 12:12:57 256.40 411.72 5.84 0.00 28.19 % 5/10/10 12:12:58 258.88 411.16 6.24 0.00 28.19 % 5/10/10 12:12:58 257.92 400.84 6.00 0.00 28.19 % 5/10/10 12:12:59 254.64 393.20 5.44 0.00 28.19 % 5/10/10 12:12:59 252.24 399.84 6.00 0.00 28.19 % 5/10/10 12:12:59 251.72 405.24 6.48 0.00 28.19 % 5/10/10 12:13:00 250.48 402.36 6.88 0.00 28.19 % 5/10/10 12:13:00 247.84 409.76 6.00 0.00 28.19 % 5/10/10 12:13:01 245.68 412.24 5.76 0.00 28.19 % 5/10/10 12:13:01 245.68 415.12 6.24 0.00 28.19 % 5/10/10 12:13:01 247.72 405.72 6.24 0.00 28.18 % 5/10/10 12:13:02 252.04 397.20 6.08 0.00 28.18 % 5/10/10 12:13:02 252.88 393.24 6.68 0.00 28.17 % 5/10/10 12:13:02 254.68 396.96 6.32 0.00 28.17 % 5/10/10 12:13:03 255.20 405.12 6.12 0.00 28.17 % 5/10/10 12:13:03 255.88 415.00 6.28 0.00 28.17 % 5/10/10 12:13:04 255.08 410.84 6.16 0.00 28.16 % 5/10/10 12:13:04 255.76 394.32 5.80 0.00 28.16 % 5/10/10 12:13:04 256.36 384.92 6.08 0.00 28.16 % 5/10/10 12:13:05 256.16 389.84 6.28 0.00 28.17 % 5/10/10 12:13:05 255.00 388.80 6.40 0.00 28.17 % 5/10/10 12:13:06 254.56 409.28 6.80 0.00 28.16 % 5/10/10 12:13:06 254.88 412.76 6.60 0.00 28.16 % 5/10/10 12:13:06 254.36 401.24 5.96 0.00 28.16 % 5/10/10 12:13:07 253.44 385.56 6.24 0.00 28.16 % 5/10/10 12:13:07 252.44 388.12 6.24 0.00 28.16 % 5/10/10 12:13:08 253.24 395.32 6.52 0.00 28.16 % 5/10/10 12:13:08 254.60 402.28 6.72 0.00 28.16 % 5/10/10 12:13:08 255.72 405.96 6.44 0.00 28.16 % 5/10/10 12:13:09 255.76 404.24 6.56 0.00 28.16 % 5/10/10 12:13:09 255.68 394.20 6.16 0.00 28.16 % 5/10/10 12:13:09 253.80 392.36 6.60 0.00 28.17 % 5/10/10 12:13:10 254.00 401.76 6.32 0.00 28.17 % 5/10/10 12:13:10 254.04 400.96 6.04 0.00 28.17 % 5/10/10 12:13:11 254.80 395.08 5.92 0.00 28.17 % 5/10/10 12:13:11 255.64 404.28 6.32 0.00 28.17 % 5/10/10 12:13:11 257.48 413.48 6.20 0.00 28.17 % 5/10/10 12:13:12 257.96 408.80 6.28 0.00 28.17 % 5/10/10 12:13:12 258.52 417.20 6.24 0.00 28.17 % 5/10/10 12:13:13 257.76 402.36 6.28 0.00 28.17 % 5/10/10 12:13:13 256.32 400.84 6.04 0.00 28.17 % 5/10/10 12:13:13 253.44 406.36 6.32 0.00 28.17 % 5/10/10 12:13:14 251.68 402.00 6.24 0.00 28.17 % 5/10/10 12:13:14 250.44 399.20 6.04 0.00 28.17 % 5/10/10 12:13:15 251.08 402.92 6.32 0.00 28.17 % 5/10/10 12:13:15 255.60 403.44 6.16 0.00 28.17 % 5/10/10 12:13:15 255.80 399.64 5.96 0.00 28.17 % 5/10/10 12:13:16 256.44 412.68 6.12 0.00 28.16 % 5/10/10 12:13:16 252.12 424.44 6.80 0.00 28.16 % 5/10/10 12:13:16 248.84 411.80 6.68 0.00 28.16 % 5/10/10 12:13:17 249.68 405.88 6.68 0.00 28.16 % 5/10/10 12:13:17 249.20 409.12 6.52 0.00 28.17 % 5/10/10 12:13:18 250.28 394.56 6.04 0.00 28.17 % 5/10/10 12:13:18 250.28 405.44 6.32 0.00 28.17 % 5/10/10 12:13:18 249.64 398.96 6.56 0.00 28.17 % 5/10/10 12:13:19 252.56 399.04 6.88 0.00 28.17 % 5/10/10 12:13:19 253.44 402.52 6.76 0.00 28.16 % 5/10/10 12:13:20 251.56 400.28 6.24 0.00 28.16 % 5/10/10 12:13:20 249.76 398.96 6.00 0.00 28.16 % 5/10/10 12:13:20 250.44 399.20 5.60 0.00 28.16 % 5/10/10 12:13:21 250.80 398.44 6.04 0.00 28.15 % 5/10/10 12:13:21 249.92 387.60 5.92 0.00 28.16 % 5/10/10 12:13:22 248.24 392.20 6.48 0.00 28.16 % 5/10/10 12:13:22 249.16 400.56 6.20 0.00 28.16 % 5/10/10 12:13:22 249.88 399.04 5.84 0.00 28.16 % 5/10/10 12:13:23 250.16 412.80 5.68 0.00 28.16 % 5/10/10 12:13:23 249.72 411.04 5.88 0.00 28.16 % 5/10/10 12:13:23 249.04 404.56 6.28 0.00 28.15 % 5/10/10 12:13:24 252.12 403.04 6.16 0.00 28.15 % 5/10/10 12:13:24 253.24 407.76 5.48 0.00 28.15 % 5/10/10 12:13:25 253.24 401.60 5.52 0.00 28.14 % 5/10/10 12:13:25 252.32 397.72 5.96 0.00 28.14 % 5/10/10 12:13:25 254.32 398.20 9.00 0.00 28.14 % 5/10/10 12:13:26 256.64 407.36 8.36 0.00 28.14 % 5/10/10 12:13:26 259.64 409.28 7.60 0.00 28.14 % 5/10/10 12:13:27 256.96 412.12 7.28 0.00 28.14 % 5/10/10 12:13:27 253.00 412.80 7.32 0.00 28.14 % 5/10/10 12:13:27 249.92 391.20 9.12 0.00 28.13 % 5/10/10 12:13:28 250.64 397.20 3.56 0.00 28.13 % 5/10/10 12:13:28 254.04 387.92 6.44 0.00 28.13 % 5/10/10 12:13:29 256.60 392.84 5.60 0.00 28.12 % 5/10/10 12:13:29 257.56 399.84 6.88 0.00 28.12 % 5/10/10 12:13:29 257.24 415.12 8.04 0.00 28.11 % 5/10/10 12:13:30 257.16 407.96 20.44 0.00 28.09 % 5/10/10 12:13:30 255.72 407.48 19.60 0.00 28.08 % 5/10/10 12:13:30 256.00 403.44 25.44 0.00 28.06 % 5/10/10 12:13:31 256.84 333.00 102.12 0.20 27.79 % 5/10/10 12:13:31 258.56 230.80 83.44 0.27 27.39 % 5/10/10 12:13:32 257.40 87.84 69.72 0.41 27.02 % 5/10/10 12:13:32 251.12 111.20 59.00 0.41 26.69 % 5/10/10 12:13:32 243.16 49.16 54.28 0.20 26.40 % 5/10/10 12:13:33 240.16 6.24 39.44 0.13 26.17 % 5/10/10 12:13:33 240.80 0.00 34.56 0.33 25.97 % 5/10/10 12:13:34 243.64 44.84 27.80 0.81 25.80 % 5/10/10 12:13:34 246.32 199.68 20.80 0.95 25.64 % 5/10/10 12:13:34 248.64 199.52 15.76 1.10 25.51 % 5/10/10 12:13:35 251.68 133.56 15.36 1.37 25.41 % 5/10/10 12:13:35 251.92 96.96 15.48 1.50 25.31 % 5/10/10 12:13:36 252.76 77.96 12.96 1.50 25.22 % 5/10/10 12:13:36 252.80 55.52 14.68 1.50 25.15 % 5/10/10 12:13:36 254.56 46.72 12.28 1.50 25.09 % 5/10/10 12:13:37 256.00 48.04 11.68 1.50 25.04 % 5/10/10 12:13:37 255.04 38.96 10.92 1.50 25.00 % 5/10/10 12:13:37 254.76 46.36 13.68 1.43 24.96 % 5/10/10 12:13:38 255.84 53.08 14.88 1.37 24.94 % 5/10/10 12:13:38 255.88 51.64 13.84 1.50 24.93 % 5/10/10 12:13:39 253.56 54.72 12.28 1.50 24.93 % 5/10/10 12:13:39 253.08 48.64 13.12 1.57 24.91 % 5/10/10 12:13:39 253.48 42.60 13.16 1.57 24.89 % 5/10/10 12:13:40 255.40 42.64 11.56 1.57 24.89 % 5/10/10 12:13:40 256.56 50.56 12.52 1.50 24.89 % 5/10/10 12:13:41 258.72 45.84 11.72 1.43 24.90 % 5/10/10 12:13:41 256.08 44.32 11.84 1.37 24.92 % 5/10/10 12:13:41 253.84 50.32 11.60 1.29 24.91 % 5/10/10 12:13:42 252.72 60.96 10.68 1.43 24.89 % 5/10/10 12:13:42 250.16 60.28 9.64 1.50 24.87 % 5/10/10 12:13:43 249.08 54.80 10.40 1.64 24.85 % 5/10/10 12:13:43 231.60 54.12 10.24 1.78 24.84 % 5/10/10 12:13:43 213.24 53.84 9.44 1.85 24.83 % 5/10/10 12:13:44 204.72 59.76 8.88 1.70 24.82 % 5/10/10 12:13:44 210.24 49.48 9.16 1.23 24.82 % 5/10/10 12:13:44 218.92 44.52 9.72 1.02 24.81 % 5/10/10 12:13:45 226.32 36.24 9.40 0.81 24.79 % 5/10/10 12:13:45 238.52 94.92 9.48 0.75 24.78 % 5/10/10 12:13:46 246.52 86.08 10.00 0.89 24.78 % 5/10/10 12:13:46 242.24 69.00 9.80 1.43 24.77 % 5/10/10 12:13:46 239.08 56.24 10.20 1.85 24.76 % 5/10/10 12:13:47 238.52 67.72 10.16 1.91 24.75 % 5/10/10 12:13:47 226.16 68.52 9.92 2.18 24.75 % 5/10/10 12:13:48 214.04 58.72 9.32 2.26 24.74 % 5/10/10 12:13:48 213.00 42.04 8.76 2.26 24.73 % 5/10/10 12:13:48 216.12 49.80 10.68 2.12 24.73 % 5/10/10 12:13:49 223.08 55.00 10.40 2.05 24.72 % 5/10/10 12:13:49 231.92 49.00 10.08 1.91 24.71 % 5/10/10 12:13:50 240.84 47.92 9.32 1.85 24.71 % 5/10/10 12:13:50 246.24 41.40 8.72 1.78 24.70 % 5/10/10 12:13:50 249.64 51.88 8.44 1.78 24.70 % 5/10/10 12:13:51 251.80 45.72 8.44 1.85 24.70 % 5/10/10 12:13:51 254.68 47.64 10.84 1.91 24.70 % 5/10/10 12:13:51 250.72 42.44 11.96 1.98 24.70 % 5/10/10 12:13:52 232.00 56.60 10.92 1.98 24.70 % 5/10/10 12:13:52 212.00 81.00 9.68 2.05 24.71 % 5/10/10 12:13:53 200.84 64.56 8.88 2.12 24.72 % 5/10/10 12:13:53 193.12 55.84 8.36 2.26 24.72 % 5/10/10 12:13:53 183.64 54.56 7.72 2.39 24.72 % 5/10/10 12:13:54 184.28 51.00 9.44 2.39 24.73 % 5/10/10 12:13:54 192.52 50.36 9.76 2.26 24.73 % 5/10/10 12:13:55 197.96 47.80 10.36 2.12 24.72 % 5/10/10 12:13:55 198.52 43.52 9.76 1.98 24.72 % 5/10/10 12:13:55 202.76 43.60 8.72 1.91 24.72 % 5/10/10 12:13:56 213.12 47.48 8.24 1.85 24.72 % 5/10/10 12:13:56 222.56 57.04 8.80 1.85 24.71 % 5/10/10 12:13:57 229.72 52.20 8.84 1.85 24.71 % 5/10/10 12:13:57 235.44 47.40 9.16 1.98 24.70 % 5/10/10 12:13:57 242.56 50.68 8.12 2.18 24.70 % 5/10/10 12:13:58 237.92 52.80 10.12 2.53 24.69 % 5/10/10 12:13:58 235.84 48.76 9.48 2.66 24.70 % 5/10/10 12:13:58 229.84 53.36 9.56 2.66 24.69 % 5/10/10 12:13:59 217.36 49.08 8.72 2.53 24.70 % 5/10/10 12:13:59 206.72 46.44 10.08 2.26 24.68 % 5/10/10 12:14:00 200.40 45.52 9.84 1.98 24.68 % 5/10/10 12:14:00 192.04 49.16 9.84 1.85 24.67 % 5/10/10 12:14:00 185.20 46.52 9.44 1.78 24.67 % 5/10/10 12:14:01 181.08 45.84 9.20 1.91 24.67 % 5/10/10 12:14:01 176.80 49.64 9.92 2.32 24.66 % 5/10/10 12:14:02 173.20 56.04 9.72 2.32 24.66 % 5/10/10 12:14:02 165.92 52.48 8.76 2.32 24.66 % 5/10/10 12:14:02 162.04 48.08 8.08 2.32 24.66 % 5/10/10 12:14:03 159.00 45.96 8.60 2.26 24.66 % 5/10/10 12:14:03 160.12 44.80 8.92 1.98 24.66 % 5/10/10 12:14:04 161.76 47.04 8.80 1.85 24.66 % 5/10/10 12:14:04 162.72 48.76 11.84 1.78 24.66 % 5/10/10 12:14:04 161.64 45.08 10.16 1.85 24.65 % 5/10/10 12:14:05 159.28 44.80 9.20 2.05 24.65 % 5/10/10 12:14:05 156.00 46.12 8.24 2.26 24.65 % 5/10/10 12:14:05 151.52 54.96 7.52 2.39 24.65 % 5/10/10 12:14:06 149.20 50.16 6.68 2.47 24.65 % 5/10/10 12:14:06 151.08 43.28 7.40 2.47 24.64 % 5/10/10 12:14:07 151.76 45.68 8.24 2.39 24.64 % 5/10/10 12:14:07 154.60 42.60 8.80 2.26 24.65 % 5/10/10 12:14:07 158.48 45.60 8.60 2.12 24.65 % 5/10/10 12:14:08 175.24 45.12 8.64 2.05 24.65 % 5/10/10 12:14:08 187.08 45.88 8.20 2.05 24.64 % 5/10/10 12:14:09 186.80 46.04 7.80 2.18 24.64 % 5/10/10 12:14:09 183.80 44.60 8.52 2.32 24.64 % 5/10/10 12:14:09 179.56 43.44 8.60 2.53 24.64 % 5/10/10 12:14:10 177.24 45.00 7.88 2.66 24.64 % 5/10/10 12:14:10 172.72 47.24 7.84 2.66 24.63 % 5/10/10 12:14:11 167.84 50.60 7.36 2.60 24.64 % 5/10/10 12:14:11 164.08 51.00 6.76 2.39 24.63 % 5/10/10 12:14:11 172.64 43.68 6.52 2.18 24.63 % 5/10/10 12:14:12 190.44 49.48 6.64 2.05 24.63 % 5/10/10 12:14:12 206.08 36.88 7.40 2.05 24.64 % 5/10/10 12:14:12 217.84 38.32 7.28 2.05 24.63 % 5/10/10 12:14:13 222.20 40.08 7.48 2.12 24.63 % 5/10/10 12:14:13 214.20 39.72 7.96 2.47 24.63 % 5/10/10 12:14:14 204.72 42.36 8.56 2.60 24.63 % 5/10/10 12:14:14 210.64 44.52 7.72 2.60 24.63 % 5/10/10 12:14:14 215.00 45.56 7.56 2.53 24.63 % 5/10/10 12:14:15 209.92 47.48 8.68 2.39 24.63 % 5/10/10 12:14:15 217.36 47.68 8.60 2.32 24.63 % 5/10/10 12:14:16 224.68 44.28 7.96 2.32 24.63 % 5/10/10 12:14:16 231.84 38.44 7.52 2.18 24.64 % 5/10/10 12:14:16 230.16 40.12 7.24 2.32 24.64 % 5/10/10 12:14:17 221.28 45.00 8.28 2.47 24.64 % 5/10/10 12:14:17 213.08 42.08 11.68 2.47 24.63 % 5/10/10 12:14:18 210.52 43.56 10.72 2.47 24.64 % 5/10/10 12:14:18 200.32 42.32 10.44 2.39 24.63 % 5/10/10 12:14:18 193.52 40.12 9.08 2.26 24.63 % 5/10/10 12:14:19 202.48 41.60 8.64 2.18 24.63 % 5/10/10 12:14:19 215.08 49.44 9.32 2.05 24.63 % 5/10/10 12:14:19 224.04 52.04 8.84 1.98 24.64 % 5/10/10 12:14:20 215.40 50.96 10.64 2.18 24.64 % 5/10/10 12:14:20 201.36 44.16 10.08 2.47 24.64 % 5/10/10 12:14:21 196.00 50.60 9.00 2.47 24.63 % 5/10/10 12:14:21 205.24 49.40 8.20 2.53 24.63 % 5/10/10 12:14:21 206.00 52.96 7.68 2.47 24.63 % 5/10/10 12:14:22 201.96 51.80 7.16 2.39 24.63 % 5/10/10 12:14:22 206.44 49.04 10.48 2.32 24.63 % 5/10/10 12:14:23 216.28 49.48 9.88 2.26 24.63 % 5/10/10 12:14:23 225.72 52.64 8.96 2.18 24.63 % 5/10/10 12:14:23 230.24 46.92 8.12 2.12 24.63 % 5/10/10 12:14:24 233.60 43.40 8.52 2.05 24.63 % 5/10/10 12:14:24 223.80 44.96 8.08 2.26 24.63 % 5/10/10 12:14:25 209.80 38.56 8.00 2.47 24.63 % 5/10/10 12:14:25 208.40 41.40 10.60 2.60 24.63 % 5/10/10 12:14:25 214.32 39.80 9.92 2.53 24.62 % 5/10/10 12:14:26 212.08 54.68 8.40 2.53 24.63 % 5/10/10 12:14:26 202.12 55.72 8.16 2.47 24.62 % 5/10/10 12:14:26 193.44 46.44 8.88 2.39 24.63 % 5/10/10 12:14:27 201.08 52.80 11.20 2.18 24.63 % 5/10/10 12:14:27 213.16 46.20 11.64 2.05 24.63 % 5/10/10 12:14:28 221.32 47.04 9.44 1.91 24.63 % 5/10/10 12:14:28 228.48 45.88 7.72 1.85 24.63 % 5/10/10 12:14:28 226.12 51.92 7.44 1.91 24.63 % 5/10/10 12:14:29 211.88 73.68 7.64 2.32 24.63 % 5/10/10 12:14:29 207.92 143.28 9.36 2.60 24.63 % 5/10/10 12:14:30 212.20 174.52 9.00 2.53 24.63 % 5/10/10 12:14:30 218.00 117.00 8.16 2.47 24.63 % 5/10/10 12:14:30 210.36 78.68 9.04 2.47 24.63 % 5/10/10 12:14:31 199.60 57.92 8.52 2.39 24.63 % 5/10/10 12:14:31 200.40 50.16 8.04 2.32 24.63 % 5/10/10 12:14:32 205.44 45.88 8.96 2.32 24.63 % 5/10/10 12:14:32 213.04 40.92 10.72 2.18 24.63 % 5/10/10 12:14:32 222.12 48.52 9.00 2.12 24.63 % 5/10/10 12:14:33 227.92 49.08 7.32 1.98 24.63 % 5/10/10 12:14:33 219.44 47.68 6.60 1.98 24.63 % 5/10/10 12:14:33 207.84 48.12 7.44 2.26 24.64 % 5/10/10 12:14:34 199.36 56.72 8.80 2.47 24.63 % 5/10/10 12:14:34 202.00 40.24 9.28 2.60 24.63 % 5/10/10 12:14:35 208.52 52.72 8.48 2.66 24.63 % 5/10/10 12:14:35 205.56 65.12 7.48 2.74 24.62 % 5/10/10 12:14:35 197.72 63.36 8.32 2.66 24.62 % 5/10/10 12:14:36 194.36 55.08 8.16 2.53 24.62 % 5/10/10 12:14:36 202.12 53.04 8.00 2.47 24.62 % 5/10/10 12:14:37 212.80 49.52 7.68 2.26 24.62 % 5/10/10 12:14:37 222.88 51.16 7.44 2.12 24.62 % 5/10/10 12:14:37 231.88 53.24 6.84 2.12 24.62 % 5/10/10 12:14:38 241.00 58.28 7.32 2.12 24.62 % 5/10/10 12:14:38 233.36 51.08 7.08 2.39 24.62 % 5/10/10 12:14:39 216.76 45.08 7.32 2.53 24.62 % 5/10/10 12:14:39 207.80 45.04 9.44 2.66 24.61 % 5/10/10 12:14:39 211.60 40.88 10.36 2.66 24.61 % 5/10/10 12:14:40 218.08 40.84 8.96 2.66 24.61 % 5/10/10 12:14:40 226.00 49.52 8.40 2.53 24.61 % 5/10/10 12:14:40 225.52 51.20 7.84 2.47 24.61 % 5/10/10 12:14:41 214.44 54.40 6.96 2.32 24.61 % 5/10/10 12:14:41 213.76 49.76 6.88 2.32 24.61 % 5/10/10 12:14:42 221.00 50.76 6.68 2.39 24.61 % 5/10/10 12:14:42 214.32 46.84 7.32 2.53 24.61 % 5/10/10 12:14:42 204.56 42.72 7.68 2.47 24.61 % 5/10/10 12:14:43 194.60 45.76 7.84 2.47 24.60 % 5/10/10 12:14:43 185.00 44.68 7.72 2.39 24.60 % 5/10/10 12:14:44 191.20 41.64 11.04 2.26 24.60 % 5/10/10 12:14:44 202.96 46.56 10.52 2.18 24.60 % 5/10/10 12:14:44 211.44 42.84 8.60 2.26 24.60 % 5/10/10 12:14:45 204.04 41.76 8.08 2.39 24.60 % 5/10/10 12:14:45 191.28 40.16 9.56 2.53 24.60 % 5/10/10 12:14:46 189.80 45.72 9.32 2.53 24.60 % 5/10/10 12:14:46 193.92 43.48 10.72 2.60 24.60 % 5/10/10 12:14:46 190.20 42.84 9.72 2.66 24.60 % 5/10/10 12:14:47 188.04 44.68 10.92 2.66 24.60 % 5/10/10 12:14:47 180.72 46.52 8.96 2.66 24.60 % 5/10/10 12:14:47 174.08 51.20 10.20 2.60 24.61 % 5/10/10 12:14:48 168.00 49.84 9.88 2.47 24.60 % 5/10/10 12:14:48 164.80 45.64 8.64 2.32 24.60 % 5/10/10 12:14:49 162.24 47.24 7.92 2.18 24.60 % 5/10/10 12:14:49 160.12 48.76 7.20 2.12 24.60 % 5/10/10 12:14:49 158.32 43.68 6.64 2.26 24.60 % 5/10/10 12:14:50 158.52 41.80 6.88 2.47 24.60 % 5/10/10 12:14:50 169.04 48.84 7.28 2.60 24.60 % 5/10/10 12:14:51 185.96 42.40 8.28 2.60 24.60 % 5/10/10 12:14:51 193.16 41.84 8.72 2.53 24.60 % 5/10/10 12:14:51 189.72 43.36 7.84 2.53 24.60 % 5/10/10 12:14:52 184.16 42.92 7.24 2.47 24.61 % 5/10/10 12:14:52 179.28 39.84 7.76 2.32 24.60 % 5/10/10 12:14:53 173.80 42.44 8.00 2.32 24.61 % 5/10/10 12:14:53 168.88 43.12 7.80 2.39 24.61 % 5/10/10 12:14:53 165.72 44.84 7.56 2.53 24.61 % 5/10/10 12:14:54 164.64 46.32 6.92 2.60 24.61 % 5/10/10 12:14:54 163.24 40.96 6.92 2.66 24.61 % 5/10/10 12:14:54 163.64 41.64 6.80 2.53 24.61 % 5/10/10 12:14:55 162.28 42.28 8.00 2.47 24.61 % 5/10/10 12:14:55 162.04 39.84 7.32 2.39 24.61 % 5/10/10 12:14:56 170.72 39.84 10.20 2.18 24.62 % 5/10/10 12:14:56 178.96 39.88 8.60 2.12 24.62 % 5/10/10 12:14:56 176.16 42.36 7.96 2.12 24.61 % 5/10/10 12:14:57 170.60 46.16 7.88 2.26 24.62 % 5/10/10 12:14:57 167.88 48.68 7.28 2.39 24.62 % 5/10/10 12:14:58 165.92 48.76 7.24 2.60 24.62 % 5/10/10 12:14:58 177.76 44.84 7.12 2.74 24.62 % 5/10/10 12:14:58 186.20 43.08 7.60 2.80 24.62 % 5/10/10 12:14:59 184.00 42.20 7.68 2.80 24.62 % 5/10/10 12:14:59 177.28 69.88 13.88 2.74 24.62 % 5/10/10 12:15:00 170.12 83.20 20.68 2.60 24.62 % 5/10/10 12:15:00 164.08 66.16 15.56 2.39 24.62 % 5/10/10 12:15:00 161.04 57.44 11.36 2.12 24.62 % 5/10/10 12:15:01 160.64 52.16 9.00 1.85 24.62 % 5/10/10 12:15:01 158.64 58.16 10.40 1.85 24.63 % 5/10/10 12:15:01 160.12 57.48 10.00 1.98 24.62 % 5/10/10 12:15:02 163.00 63.20 8.52 2.39 24.63 % 5/10/10 12:15:02 167.92 57.84 8.28 2.53 24.63 % 5/10/10 12:15:03 171.92 50.24 7.76 2.60 24.63 % 5/10/10 12:15:03 169.32 48.28 7.48 2.74 24.63 % 5/10/10 12:15:03 172.00 47.32 7.80 2.80 24.64 % 5/10/10 12:15:04 173.24 49.52 8.96 2.74 24.64 % 5/10/10 12:15:04 172.44 59.96 8.56 2.53 24.65 % 5/10/10 12:15:05 171.60 56.44 8.68 2.39 24.65 % 5/10/10 12:15:05 173.84 65.92 8.64 2.32 24.66 % 5/10/10 12:15:05 188.32 68.08 9.80 2.26 24.66 % 5/10/10 12:15:06 205.28 60.84 9.80 2.32 24.66 % 5/10/10 12:15:06 220.12 58.64 8.48 2.47 24.66 % 5/10/10 12:15:07 231.60 52.20 10.08 2.53 24.66 % 5/10/10 12:15:07 240.32 49.12 10.04 2.53 24.66 % 5/10/10 12:15:07 240.92 44.44 9.44 2.60 24.66 % 5/10/10 12:15:08 227.68 43.48 8.32 2.60 24.67 % 5/10/10 12:15:08 228.40 47.32 7.52 2.47 24.67 % 5/10/10 12:15:08 228.24 40.28 7.64 2.32 24.67 % 5/10/10 12:15:09 216.32 44.52 7.20 2.39 24.66 % 5/10/10 12:15:09 205.20 46.08 8.32 2.47 24.67 % 5/10/10 12:15:10 194.56 53.20 8.36 2.60 24.67 % 5/10/10 12:15:10 186.40 52.76 8.44 2.66 24.67 % 5/10/10 12:15:10 178.72 49.76 8.12 2.66 24.66 % 5/10/10 12:15:11 173.40 49.68 8.68 2.60 24.66 % 5/10/10 12:15:11 170.32 47.28 7.92 2.53 24.66 % 5/10/10 12:15:12 167.60 46.68 7.52 2.32 24.66 % 5/10/10 12:15:12 165.84 45.24 8.04 2.12 24.66 % 5/10/10 12:15:12 163.96 50.64 11.64 2.05 24.66 % 5/10/10 12:15:13 171.36 43.56 9.80 2.05 24.66 % 5/10/10 12:15:13 188.68 46.44 8.40 2.12 24.66 % 5/10/10 12:15:14 201.72 42.88 11.44 2.32 24.66 % 5/10/10 12:15:14 198.96 48.52 10.92 2.53 24.65 % 5/10/10 12:15:14 193.28 50.48 13.32 2.74 24.65 % 5/10/10 12:15:15 193.48 66.52 10.64 2.74 24.65 % 5/10/10 12:15:15 190.72 69.92 8.92 2.80 24.65 % 5/10/10 12:15:15 187.64 59.28 7.88 2.80 24.65 % 5/10/10 12:15:16 196.72 51.12 8.28 2.74 24.65 % 5/10/10 12:15:16 207.56 50.12 9.12 2.60 24.65 % 5/10/10 12:15:17 219.64 47.64 8.72 2.39 24.65 % 5/10/10 12:15:17 231.92 45.52 9.28 2.18 24.65 % 5/10/10 12:15:17 230.32 38.96 9.88 1.98 24.65 % 5/10/10 12:15:18 218.56 38.36 9.00 1.91 24.65 % 5/10/10 12:15:18 207.24 46.40 8.00 1.98 24.65 % 5/10/10 12:15:19 210.04 43.52 9.28 1.91 24.66 % 5/10/10 12:15:19 218.28 50.16 10.96 2.12 24.66 % 5/10/10 12:15:19 225.24 49.32 9.48 2.53 24.66 % 5/10/10 12:15:20 225.56 56.60 8.60 2.60 24.67 % 5/10/10 12:15:20 214.24 56.04 7.36 2.74 24.67 % 5/10/10 12:15:21 202.56 49.64 8.16 2.80 24.67 % 5/10/10 12:15:21 200.28 48.96 10.28 2.74 24.68 % 5/10/10 12:15:21 198.16 43.12 10.36 2.60 24.68 % 5/10/10 12:15:22 191.96 47.44 9.40 2.39 24.68 % 5/10/10 12:15:22 184.44 50.44 8.28 2.18 24.67 % 5/10/10 12:15:22 178.40 49.12 8.24 1.98 24.66 % 5/10/10 12:15:23 175.92 47.28 8.88 2.05 24.67 % 5/10/10 12:15:23 171.60 46.28 9.24 2.26 24.66 % 5/10/10 12:15:24 176.36 41.16 8.76 2.39 24.66 % 5/10/10 12:15:24 194.00 36.84 8.96 2.53 24.66 % 5/10/10 12:15:24 204.40 40.80 8.00 2.66 24.66 % 5/10/10 12:15:25 203.00 41.52 10.68 2.74 24.67 % 5/10/10 12:15:25 199.32 42.12 10.16 2.66 24.67 % 5/10/10 12:15:26 209.36 44.32 8.96 2.60 24.67 % 5/10/10 12:15:26 222.12 47.36 8.28 2.47 24.68 % 5/10/10 12:15:26 233.00 49.56 8.16 2.39 24.68 % 5/10/10 12:15:27 240.48 49.32 7.76 2.32 24.68 % 5/10/10 12:15:27 246.44 57.08 8.08 2.32 24.69 % 5/10/10 12:15:28 248.04 62.04 7.72 2.39 24.69 % 5/10/10 12:15:28 237.08 51.12 7.64 2.53 24.69 % 5/10/10 12:15:28 220.72 47.80 13.96 2.74 24.69 % 5/10/10 12:15:29 215.68 46.24 18.28 2.74 24.69 % 5/10/10 12:15:29 217.48 46.48 17.80 2.66 24.68 % 5/10/10 12:15:29 210.64 50.32 13.60 2.53 24.69 % 5/10/10 12:15:30 201.40 56.72 10.08 2.32 24.69 % 5/10/10 12:15:30 195.12 54.56 9.64 2.12 24.69 % 5/10/10 12:15:31 188.92 47.52 10.12 1.91 24.70 % 5/10/10 12:15:31 179.96 50.60 9.04 1.91 24.71 % 5/10/10 12:15:31 172.76 49.56 7.84 2.05 24.71 % 5/10/10 12:15:32 167.04 46.64 7.88 2.26 24.71 % 5/10/10 12:15:32 165.52 83.60 8.20 2.66 24.71 % 5/10/10 12:15:33 177.64 234.32 8.60 2.94 24.72 % 5/10/10 12:15:33 192.36 313.28 9.24 3.08 24.73 % 5/10/10 12:15:33 205.84 349.80 9.40 2.94 24.73 % 5/10/10 12:15:34 218.48 284.72 9.80 2.60 24.74 % 5/10/10 12:15:34 229.20 173.12 10.44 2.66 24.75 % 5/10/10 12:15:35 224.96 106.36 10.00 2.26 24.75 % 5/10/10 12:15:35 221.04 73.32 10.28 1.98 24.75 % 5/10/10 12:15:35 210.68 54.16 10.04 1.91 24.76 % 5/10/10 12:15:36 201.52 52.20 9.48 1.98 24.76 % 5/10/10 12:15:36 204.80 105.64 9.24 2.12 24.76 % 5/10/10 12:15:36 212.96 184.68 8.84 2.12 24.77 % 5/10/10 12:15:37 213.84 130.92 8.32 2.12 24.77 % 5/10/10 12:15:37 203.92 89.72 9.56 2.32 24.77 % 5/10/10 12:15:38 193.40 72.32 9.28 2.66 24.78 % 5/10/10 12:15:38 189.80 143.84 8.84 2.74 24.78 % 5/10/10 12:15:38 199.36 237.88 8.72 2.74 24.77 % 5/10/10 12:15:39 209.52 166.44 8.68 2.60 24.77 % 5/10/10 12:15:39 207.32 108.84 12.12 2.53 24.77 % 5/10/10 12:15:40 199.32 70.24 10.40 2.53 24.77 % 5/10/10 12:15:40 191.32 56.60 11.76 2.39 24.77 % 5/10/10 12:15:40 186.28 49.56 12.00 2.18 24.77 % 5/10/10 12:15:41 179.84 56.04 11.00 2.12 24.77 % 5/10/10 12:15:41 176.24 53.84 9.36 2.12 24.77 % 5/10/10 12:15:42 174.08 51.76 8.40 2.18 24.78 % 5/10/10 12:15:42 172.80 50.92 8.64 2.39 24.77 % 5/10/10 12:15:42 178.44 156.96 11.36 2.53 24.77 % 5/10/10 12:15:43 189.44 156.20 12.16 2.53 24.77 % 5/10/10 12:15:43 194.52 108.08 11.08 2.66 24.77 % 5/10/10 12:15:43 193.64 76.80 9.56 2.74 24.77 % 5/10/10 12:15:44 186.36 62.40 8.92 2.74 24.77 % 5/10/10 12:15:44 182.72 53.48 8.68 2.74 24.77 % 5/10/10 12:15:45 191.92 52.84 8.56 2.60 24.78 % 5/10/10 12:15:45 203.72 51.68 9.28 2.53 24.78 % 5/10/10 12:15:45 217.88 66.76 8.56 2.47 24.78 % 5/10/10 12:15:46 232.40 62.72 8.20 2.39 24.78 % 5/10/10 12:15:46 242.04 50.24 8.24 2.32 24.79 % 5/10/10 12:15:47 245.92 45.92 8.68 2.32 24.78 % 5/10/10 12:15:47 237.60 54.84 8.36 2.32 24.79 % 5/10/10 12:15:47 229.68 49.68 7.76 2.39 24.79 % 5/10/10 12:15:48 230.16 44.24 8.40 2.39 24.79 % 5/10/10 12:15:48 235.80 41.60 8.12 2.47 24.79 % 5/10/10 12:15:49 238.00 43.68 7.64 2.53 24.79 % 5/10/10 12:15:49 238.56 49.56 8.12 2.60 24.79 % 5/10/10 12:15:49 239.16 60.04 8.72 2.60 24.79 % 5/10/10 12:15:50 241.56 58.48 8.28 2.74 24.79 % 5/10/10 12:15:50 243.92 129.16 7.76 2.80 24.79 % 5/10/10 12:15:50 249.00 134.12 8.12 2.80 24.79 % 5/10/10 12:15:51 250.96 97.64 7.84 2.66 24.79 % 5/10/10 12:15:51 239.96 66.12 9.08 2.60 24.79 % 5/10/10 12:15:52 236.24 47.80 8.80 2.47 24.79 % 5/10/10 12:15:52 238.56 43.84 8.96 2.26 24.80 % 5/10/10 12:15:52 242.84 66.04 8.52 2.18 24.80 % 5/10/10 12:15:53 242.48 58.52 9.16 2.26 24.80 % 5/10/10 12:15:53 233.12 43.44 9.72 2.39 24.79 % 5/10/10 12:15:54 233.52 40.52 8.56 2.47 24.79 % 5/10/10 12:15:54 238.96 44.16 8.00 2.53 24.79 % 5/10/10 12:15:54 234.72 47.08 8.44 2.53 24.79 % 5/10/10 12:15:55 222.36 45.76 8.84 2.60 24.79 % 5/10/10 12:15:55 208.56 46.16 8.60 2.60 24.79 % 5/10/10 12:15:56 201.88 43.16 7.92 2.66 24.79 % 5/10/10 12:15:56 192.88 41.36 7.92 2.66 24.79 % 5/10/10 12:15:56 188.84 44.88 9.08 2.60 24.79 % 5/10/10 12:15:57 198.36 50.44 9.64 2.53 24.79 % 5/10/10 12:15:57 210.76 61.24 12.08 2.39 24.79 % 5/10/10 12:15:57 215.64 58.72 10.88 2.39 24.79 % 5/10/10 12:15:58 212.44 62.80 9.44 2.39 24.79 % 5/10/10 12:15:58 206.96 59.88 8.48 2.26 24.79 % 5/10/10 12:15:59 199.36 59.36 8.40 2.26 24.80 % 5/10/10 12:15:59 193.08 57.92 8.28 2.18 24.80 % 5/10/10 12:15:59 187.68 50.24 7.84 2.32 24.80 % 5/10/10 12:16:00 183.04 48.52 7.84 2.47 24.80 % 5/10/10 12:16:00 189.16 53.08 7.64 2.60 24.80 % 5/10/10 12:16:01 200.48 60.48 12.36 2.74 24.80 % 5/10/10 12:16:01 211.68 70.68 10.84 2.74 24.80 % 5/10/10 12:16:01 216.28 64.48 9.84 2.66 24.80 % 5/10/10 12:16:02 212.84 50.12 10.08 2.60 24.80 % 5/10/10 12:16:02 204.16 50.44 11.80 2.53 24.80 % 5/10/10 12:16:03 203.60 49.28 12.80 2.53 24.80 % 5/10/10 12:16:03 209.88 41.84 12.68 2.53 24.80 % 5/10/10 12:16:03 218.32 43.88 11.20 2.47 24.80 % 5/10/10 12:16:04 214.28 50.96 9.44 2.39 24.80 % 5/10/10 12:16:04 203.36 56.04 7.96 2.47 24.80 % 5/10/10 12:16:04 191.60 48.08 7.56 2.47 24.80 % 5/10/10 12:16:05 195.60 43.80 7.96 2.39 24.80 % 5/10/10 12:16:05 209.68 46.40 8.08 2.39 24.79 % 5/10/10 12:16:06 224.28 44.36 8.40 2.47 24.80 % 5/10/10 12:16:06 233.72 43.52 8.32 2.47 24.80 % 5/10/10 12:16:06 239.32 48.72 11.56 2.53 24.80 % 5/10/10 12:16:07 233.64 51.84 10.52 2.60 24.80 % 5/10/10 12:16:07 218.52 58.12 10.20 2.66 24.80 % 5/10/10 12:16:08 206.40 61.44 12.44 2.66 24.80 % 5/10/10 12:16:08 199.60 55.84 11.96 2.74 24.81 % 5/10/10 12:16:08 192.20 47.80 10.00 2.66 24.81 % 5/10/10 12:16:09 186.24 45.36 9.00 2.60 24.81 % 5/10/10 12:16:09 182.72 47.44 9.72 2.53 24.81 % 5/10/10 12:16:10 179.16 50.72 9.12 2.39 24.81 % 5/10/10 12:16:10 177.72 58.72 10.72 2.18 24.82 % 5/10/10 12:16:10 175.20 57.96 16.32 2.12 24.82 % 5/10/10 12:16:11 172.88 54.60 14.32 2.12 24.82 % 5/10/10 12:16:11 175.20 53.76 11.04 2.32 24.82 % 5/10/10 12:16:11 184.36 57.24 9.64 2.53 24.82 % 5/10/10 12:16:12 195.60 60.32 8.56 2.53 24.82 % 5/10/10 12:16:12 197.68 57.08 8.56 2.66 24.82 % 5/10/10 12:16:13 192.08 50.68 8.08 2.87 24.82 % 5/10/10 12:16:13 184.20 53.84 8.12 2.80 24.82 % 5/10/10 12:16:13 185.56 52.08 7.84 2.60 24.82 % 5/10/10 12:16:14 199.48 57.16 9.20 2.53 24.82 % 5/10/10 12:16:14 214.40 53.80 11.04 2.47 24.82 % 5/10/10 12:16:15 226.52 42.00 11.32 2.32 24.82 % 5/10/10 12:16:15 226.00 41.76 10.72 2.32 24.82 % 5/10/10 12:16:15 214.68 46.52 10.16 2.32 24.82 % 5/10/10 12:16:16 203.08 47.12 9.40 2.32 24.82 % 5/10/10 12:16:16 198.48 45.68 12.20 2.32 24.82 % 5/10/10 12:16:17 201.32 48.36 15.36 2.39 24.82 % 5/10/10 12:16:17 208.80 47.80 13.36 2.47 24.82 % 5/10/10 12:16:17 218.60 48.16 16.28 2.53 24.82 % 5/10/10 12:16:18 222.12 48.20 13.76 2.60 24.82 % 5/10/10 12:16:18 211.40 47.52 13.28 2.74 24.82 % 5/10/10 12:16:18 205.24 46.52 12.32 2.74 24.82 % 5/10/10 12:16:19 206.20 51.40 11.16 2.60 24.82 % 5/10/10 12:16:19 204.04 47.64 10.12 2.53 24.82 % 5/10/10 12:16:20 197.96 47.48 9.40 2.39 24.82 % 5/10/10 12:16:20 191.08 51.72 8.44 2.32 24.82 % 5/10/10 12:16:20 185.08 52.00 7.96 2.32 24.82 % 5/10/10 12:16:21 180.48 53.08 7.84 2.39 24.82 % 5/10/10 12:16:21 176.28 59.00 8.28 2.47 24.82 % 5/10/10 12:16:22 181.40 58.88 9.08 2.60 24.82 % 5/10/10 12:16:22 196.28 50.44 10.80 2.60 24.82 % 5/10/10 12:16:22 212.20 44.68 13.76 2.66 24.82 % 5/10/10 12:16:23 224.28 41.76 17.24 2.60 24.81 % 5/10/10 12:16:23 220.36 48.08 14.88 2.53 24.82 % 5/10/10 12:16:24 214.64 52.68 11.80 2.47 24.81 % 5/10/10 12:16:24 206.92 44.28 13.80 2.39 24.81 % 5/10/10 12:16:24 197.68 41.88 11.72 2.39 24.81 % 5/10/10 12:16:25 190.28 48.68 10.04 2.53 24.81 % 5/10/10 12:16:25 183.40 50.88 12.48 2.60 24.81 % 5/10/10 12:16:26 177.16 47.64 12.36 2.66 24.81 % 5/10/10 12:16:26 172.12 43.32 10.64 2.66 24.80 % 5/10/10 12:16:26 170.04 50.12 9.24 2.60 24.80 % 5/10/10 12:16:27 168.96 51.36 8.72 2.53 24.79 % 5/10/10 12:16:27 171.48 52.68 8.40 2.47 24.78 % 5/10/10 12:16:27 184.16 58.64 9.60 2.39 24.78 % 5/10/10 12:16:28 198.92 39.56 10.52 2.32 24.78 % 5/10/10 12:16:28 212.60 37.44 10.80 2.32 24.78 % 5/10/10 12:16:29 209.28 43.16 9.76 2.32 24.77 % 5/10/10 12:16:29 203.28 43.32 9.72 2.39 24.77 % 5/10/10 12:16:29 203.48 46.32 9.76 2.53 24.77 % 5/10/10 12:16:30 213.60 45.08 8.68 2.60 24.76 % 5/10/10 12:16:30 225.08 44.24 8.84 2.74 24.76 % 5/10/10 12:16:31 230.00 49.52 8.28 2.80 24.77 % 5/10/10 12:16:31 222.28 55.20 9.20 2.80 24.77 % 5/10/10 12:16:31 210.64 54.60 10.72 2.74 24.77 % 5/10/10 12:16:32 199.84 49.36 10.28 2.60 24.77 % 5/10/10 12:16:32 188.24 41.68 9.32 2.39 24.76 % 5/10/10 12:16:33 180.08 50.56 9.04 2.18 24.76 % 5/10/10 12:16:33 175.36 50.04 8.08 2.05 24.77 % 5/10/10 12:16:33 169.68 54.00 8.00 2.18 24.76 % 5/10/10 12:16:34 167.08 49.28 11.04 2.39 24.76 % 5/10/10 12:16:34 167.60 51.52 10.36 2.60 24.76 % 5/10/10 12:16:34 172.40 49.92 10.24 2.60 24.76 % 5/10/10 12:16:35 182.40 46.16 9.24 2.60 24.76 % 5/10/10 12:16:35 185.92 48.80 8.84 2.53 24.77 % 5/10/10 12:16:36 184.36 51.44 8.72 2.39 24.76 % 5/10/10 12:16:36 180.96 44.52 8.60 2.26 24.76 % 5/10/10 12:16:36 179.00 44.32 7.96 2.32 24.77 % 5/10/10 12:16:37 187.08 46.16 8.12 2.47 24.77 % 5/10/10 12:16:37 190.40 44.36 7.64 2.66 24.77 % 5/10/10 12:16:38 187.92 52.32 7.76 2.66 24.77 % 5/10/10 12:16:38 182.52 58.60 10.40 2.74 24.76 % 5/10/10 12:16:38 174.84 55.24 10.00 2.60 24.77 % 5/10/10 12:16:39 178.96 56.68 10.00 2.39 24.77 % 5/10/10 12:16:39 179.68 55.44 10.28 2.18 24.77 % 5/10/10 12:16:40 175.48 53.92 10.56 2.05 24.77 % 5/10/10 12:16:40 172.96 56.40 9.80 1.98 24.77 % 5/10/10 12:16:40 170.00 56.36 9.08 2.12 24.77 % 5/10/10 12:16:41 166.16 47.88 9.64 2.32 24.77 % 5/10/10 12:16:41 159.28 53.28 9.40 2.53 24.77 % 5/10/10 12:16:41 158.88 56.64 9.32 2.80 24.77 % 5/10/10 12:16:42 177.96 61.84 9.68 2.94 24.77 % 5/10/10 12:16:42 188.56 54.56 9.52 2.87 24.77 % 5/10/10 12:16:43 187.96 50.96 8.76 2.87 24.77 % 5/10/10 12:16:43 184.44 50.92 8.36 2.66 24.76 % 5/10/10 12:16:43 182.68 50.44 8.16 2.26 24.76 % 5/10/10 12:16:44 182.24 44.48 8.16 1.98 24.76 % 5/10/10 12:16:44 189.32 43.96 8.88 1.98 24.75 % 5/10/10 12:16:45 193.52 42.60 8.80 1.98 24.75 % 5/10/10 12:16:45 191.76 45.72 9.40 2.18 24.75 % 5/10/10 12:16:45 187.72 54.44 9.56 2.39 24.75 % 5/10/10 12:16:46 193.08 126.12 8.88 2.53 24.74 % 5/10/10 12:16:46 206.92 141.36 8.80 2.47 24.74 % 5/10/10 12:16:47 214.04 92.80 8.52 2.39 24.74 % 5/10/10 12:16:47 207.28 67.88 8.36 2.32 24.74 % 5/10/10 12:16:47 195.76 54.48 7.48 2.32 24.73 % 5/10/10 12:16:48 189.88 47.72 7.76 2.26 24.72 % 5/10/10 12:16:48 185.36 44.96 7.32 2.32 24.71 % 5/10/10 12:16:48 183.56 39.48 7.04 2.60 24.71 % 5/10/10 12:16:49 186.28 39.08 7.32 2.39 24.71 % 5/10/10 12:16:49 187.32 45.32 7.48 2.32 24.71 % 5/10/10 12:16:50 186.92 45.36 7.32 2.26 24.71 % 5/10/10 12:16:50 202.08 44.44 7.56 2.26 24.71 % 5/10/10 12:16:50 208.72 45.52 8.12 2.18 24.72 % 5/10/10 12:16:51 206.96 46.04 9.12 2.18 24.72 % 5/10/10 12:16:51 216.76 52.80 9.40 2.39 24.72 % 5/10/10 12:16:52 228.60 100.24 9.76 2.47 24.73 % 5/10/10 12:16:52 227.96 81.72 9.56 2.47 24.73 % 5/10/10 12:16:52 217.56 68.32 9.72 2.60 24.73 % 5/10/10 12:16:53 206.04 64.40 11.60 2.74 24.73 % 5/10/10 12:16:53 199.32 152.92 10.00 2.66 24.72 % 5/10/10 12:16:54 195.32 109.64 9.56 2.47 24.73 % 5/10/10 12:16:54 188.48 78.32 8.80 2.39 24.72 % 5/10/10 12:16:54 180.12 56.44 8.64 2.32 24.72 % 5/10/10 12:16:55 174.16 58.68 9.00 2.26 24.72 % 5/10/10 12:16:55 171.36 58.56 7.68 2.32 24.72 % 5/10/10 12:16:55 168.00 53.72 7.04 2.47 24.71 % 5/10/10 12:16:56 165.16 50.36 7.08 2.53 24.71 % 5/10/10 12:16:56 162.44 42.68 7.68 2.60 24.70 % 5/10/10 12:16:57 160.92 41.64 8.08 2.66 24.71 % 5/10/10 12:16:57 160.16 43.24 7.68 2.66 24.70 % 5/10/10 12:16:57 159.68 42.12 7.80 2.66 24.70 % 5/10/10 12:16:58 159.20 56.28 7.88 2.66 24.70 % 5/10/10 12:16:58 162.16 62.80 7.84 2.53 24.70 % 5/10/10 12:16:59 162.92 50.36 7.20 2.47 24.70 % 5/10/10 12:16:59 161.60 47.00 7.64 2.53 24.71 % 5/10/10 12:16:59 162.64 40.28 8.84 2.60 24.70 % 5/10/10 12:17:00 165.48 40.44 9.92 2.66 24.71 % 5/10/10 12:17:00 168.72 40.20 8.52 2.74 24.71 % 5/10/10 12:17:01 173.12 48.84 13.92 2.80 24.71 % 5/10/10 12:17:01 176.68 55.28 12.96 2.74 24.71 % 5/10/10 12:17:01 177.20 41.28 10.68 2.60 24.72 % 5/10/10 12:17:02 175.20 33.96 9.68 2.39 24.72 % 5/10/10 12:17:02 187.48 39.36 8.56 2.18 24.72 % 5/10/10 12:17:02 204.60 42.80 9.12 2.18 24.73 % 5/10/10 12:17:03 220.32 42.76 8.64 2.18 24.73 % 5/10/10 12:17:03 219.60 43.04 14.12 2.32 24.73 % 5/10/10 12:17:04 210.52 57.72 16.92 2.60 24.73 % 5/10/10 12:17:04 205.20 60.72 13.48 2.80 24.73 % 5/10/10 12:17:04 214.12 57.48 11.72 2.87 24.74 % 5/10/10 12:17:05 230.40 51.80 10.00 2.94 24.74 % 5/10/10 12:17:05 234.56 47.04 9.40 2.94 24.75 % 5/10/10 12:17:06 240.24 33.60 9.84 2.80 24.75 % 5/10/10 12:17:06 246.44 33.96 9.20 2.60 24.75 % 5/10/10 12:17:06 250.84 36.96 9.32 2.32 24.76 % 5/10/10 12:17:07 256.64 35.44 9.44 2.12 24.76 % 5/10/10 12:17:07 262.28 41.00 9.48 1.85 24.76 % 5/10/10 12:17:08 247.88 35.72 9.44 1.78 24.76 % 5/10/10 12:17:08 227.76 41.88 8.76 1.98 24.76 % 5/10/10 12:17:08 221.96 72.76 8.28 2.39 24.76 % 5/10/10 12:17:09 225.12 218.52 8.00 2.53 24.75 % 5/10/10 12:17:09 234.52 178.96 9.00 2.47 24.75 % 5/10/10 12:17:09 231.20 118.08 8.16 2.53 24.74 % 5/10/10 12:17:10 216.16 94.80 7.64 2.74 24.75 % 5/10/10 12:17:10 204.24 69.60 7.72 2.80 24.75 % 5/10/10 12:17:11 208.24 51.96 7.64 2.53 24.75 % 5/10/10 12:17:11 208.20 45.68 8.88 2.26 24.76 % 5/10/10 12:17:11 202.16 50.92 11.76 2.05 24.77 % 5/10/10 12:17:12 197.24 52.92 13.48 1.98 24.77 % 5/10/10 12:17:12 194.00 49.68 12.44 2.12 24.77 % 5/10/10 12:17:13 197.40 46.92 12.52 2.32 24.78 % 5/10/10 12:17:13 209.80 173.28 10.68 2.47 24.78 % 5/10/10 12:17:13 224.12 168.52 9.44 2.53 24.79 % 5/10/10 12:17:14 231.92 104.72 9.24 2.60 24.79 % 5/10/10 12:17:14 226.08 82.80 9.56 2.74 24.78 % 5/10/10 12:17:15 218.88 74.04 9.52 2.80 24.79 % 5/10/10 12:17:15 208.00 60.36 9.48 2.66 24.79 % 5/10/10 12:17:15 204.20 44.80 10.40 2.47 24.79 % 5/10/10 12:17:16 213.84 37.40 9.36 2.39 24.79 % 5/10/10 12:17:16 225.20 44.24 9.40 2.39 24.79 % 5/10/10 12:17:16 236.36 44.88 9.20 2.39 24.80 % 5/10/10 12:17:17 237.92 50.76 8.68 2.47 24.79 % 5/10/10 12:17:17 225.84 47.32 8.80 2.60 24.79 % 5/10/10 12:17:18 214.64 49.52 8.92 2.66 24.79 % 5/10/10 12:17:18 218.60 48.56 9.68 2.74 24.79 % 5/10/10 12:17:18 229.80 47.08 10.44 2.74 24.79 % 5/10/10 12:17:19 240.88 44.64 9.92 2.66 24.79 % 5/10/10 12:17:19 249.56 43.08 10.52 2.60 24.79 % 5/10/10 12:17:20 254.80 43.08 9.64 2.47 24.79 % 5/10/10 12:17:20 258.08 47.08 8.68 2.26 24.78 % 5/10/10 12:17:20 262.84 46.96 8.12 2.05 24.78 % 5/10/10 12:17:21 263.08 46.48 9.12 2.05 24.78 % 5/10/10 12:17:21 251.08 46.16 11.04 2.26 24.78 % 5/10/10 12:17:22 238.48 56.64 9.60 2.47 24.78 % 5/10/10 12:17:22 239.20 201.60 8.64 2.53 24.78 % 5/10/10 12:17:22 237.24 174.80 11.04 2.47 24.77 % 5/10/10 12:17:23 224.28 115.08 10.24 2.60 24.77 % 5/10/10 12:17:23 210.16 79.52 10.56 2.60 24.77 % 5/10/10 12:17:23 211.76 67.96 12.24 2.39 24.77 % 5/10/10 12:17:24 222.68 61.84 10.00 2.32 24.76 % 5/10/10 12:17:24 234.92 49.20 8.88 2.32 24.76 % 5/10/10 12:17:25 244.96 50.32 8.96 2.26 24.76 % 5/10/10 12:17:25 240.84 49.12 8.60 2.32 24.76 % 5/10/10 12:17:25 225.96 62.88 8.40 2.47 24.77 % 5/10/10 12:17:26 215.12 56.56 8.64 2.53 24.77 % 5/10/10 12:17:26 218.80 51.64 9.08 2.53 24.77 % 5/10/10 12:17:27 221.28 50.40 8.68 2.53 24.77 % 5/10/10 12:17:27 215.24 51.44 14.48 2.66 24.77 % 5/10/10 12:17:27 213.96 49.72 11.80 2.60 24.77 % 5/10/10 12:17:28 208.52 42.96 9.88 2.53 24.77 % 5/10/10 12:17:28 197.76 41.92 8.40 2.47 24.77 % 5/10/10 12:17:29 186.28 39.72 8.28 2.47 24.77 % 5/10/10 12:17:29 179.04 35.76 9.76 2.47 24.77 % 5/10/10 12:17:29 173.40 39.80 10.28 2.47 24.77 % 5/10/10 12:17:30 169.96 45.24 9.08 2.47 24.78 % 5/10/10 12:17:30 170.64 44.80 8.88 2.39 24.78 % 5/10/10 12:17:30 173.84 43.92 8.92 2.26 24.78 % 5/10/10 12:17:31 176.24 47.72 9.20 2.18 24.79 % 5/10/10 12:17:31 179.36 48.80 8.96 2.26 24.79 % 5/10/10 12:17:32 178.28 50.44 9.48 2.32 24.79 % 5/10/10 12:17:32 175.40 50.52 9.60 2.32 24.79 % 5/10/10 12:17:32 173.24 54.44 9.24 2.39 24.80 % 5/10/10 12:17:33 170.76 46.88 10.44 2.53 24.80 % 5/10/10 12:17:33 169.40 56.72 9.68 2.53 24.80 % 5/10/10 12:17:34 170.60 51.28 9.60 2.47 24.80 % 5/10/10 12:17:34 174.40 43.16 10.36 2.53 24.81 % 5/10/10 12:17:34 178.80 45.56 9.80 2.66 24.81 % 5/10/10 12:17:35 196.48 54.40 9.64 2.74 24.81 % 5/10/10 12:17:35 220.20 54.20 11.84 2.80 24.81 % 5/10/10 12:17:36 231.48 47.96 11.20 2.66 24.81 % 5/10/10 12:17:36 229.36 51.72 10.44 2.66 24.81 % 5/10/10 12:17:36 235.08 50.56 9.24 2.53 24.81 % 5/10/10 12:17:37 241.36 58.60 9.32 2.32 24.81 % 5/10/10 12:17:37 248.04 65.32 8.84 2.12 24.81 % 5/10/10 12:17:37 256.48 56.72 10.12 2.12 24.81 % 5/10/10 12:17:38 261.08 65.68 12.76 2.18 24.81 % 5/10/10 12:17:38 247.84 66.00 13.44 2.60 24.81 % 5/10/10 12:17:39 239.96 109.92 11.92 2.94 24.81 % 5/10/10 12:17:39 243.00 241.20 11.44 3.01 24.81 % 5/10/10 12:17:39 242.92 185.04 11.48 3.01 24.81 % 5/10/10 12:17:40 234.68 118.56 11.48 3.01 24.81 % 5/10/10 12:17:40 235.32 83.36 13.00 2.80 24.81 % 5/10/10 12:17:41 238.24 58.36 12.88 2.53 24.81 % 5/10/10 12:17:41 243.68 57.28 12.48 2.26 24.81 % 5/10/10 12:17:41 251.16 61.36 12.08 2.18 24.81 % 5/10/10 12:17:42 256.08 70.44 11.12 2.12 24.80 % 5/10/10 12:17:42 247.96 71.76 22.56 2.26 24.80 % 5/10/10 12:17:43 239.00 71.40 20.40 2.47 24.80 % 5/10/10 12:17:43 238.24 60.96 16.48 2.66 24.79 % 5/10/10 12:17:43 243.96 58.52 13.08 2.66 24.79 % 5/10/10 12:17:44 249.28 51.60 11.00 2.66 24.78 % 5/10/10 12:17:44 237.20 51.28 9.32 2.66 24.78 % 5/10/10 12:17:44 224.36 50.64 8.48 2.53 24.78 % 5/10/10 12:17:45 227.16 54.12 8.88 2.47 24.77 % 5/10/10 12:17:45 234.88 46.16 9.40 2.39 24.78 % 5/10/10 12:17:46 237.72 50.92 9.60 2.32 24.77 % 5/10/10 12:17:46 228.04 49.80 9.52 2.32 24.77 % 5/10/10 12:17:46 221.12 52.24 9.40 2.39 24.77 % 5/10/10 12:17:47 220.84 56.52 8.72 2.39 24.77 % 5/10/10 12:17:47 229.52 55.16 8.84 2.39 24.77 % 5/10/10 12:17:48 239.40 43.20 9.24 2.32 24.77 % 5/10/10 12:17:48 251.28 43.72 9.04 2.32 24.77 % 5/10/10 12:17:48 258.60 52.16 8.84 2.32 24.77 % 5/10/10 12:17:49 265.12 57.64 10.24 2.47 24.78 % 5/10/10 12:17:49 268.76 53.00 9.80 2.47 24.78 % 5/10/10 12:17:50 260.00 50.48 9.00 2.53 24.78 % 5/10/10 12:17:50 245.68 54.76 25.04 2.53 24.78 % 5/10/10 12:17:50 242.72 55.40 18.88 2.53 24.78 % 5/10/10 12:17:51 253.04 57.56 13.44 2.53 24.78 % 5/10/10 12:17:51 260.20 54.40 13.68 2.47 24.78 % 5/10/10 12:17:51 264.80 57.52 13.04 2.47 24.78 % 5/10/10 12:17:52 266.56 57.64 11.20 2.47 24.78 % 5/10/10 12:17:52 253.52 50.36 9.40 2.60 24.78 % 5/10/10 12:17:53 233.68 46.20 9.04 2.66 24.78 % 5/10/10 12:17:53 216.40 42.80 8.60 2.66 24.78 % 5/10/10 12:17:53 202.36 46.88 8.64 2.60 24.78 % 5/10/10 12:17:54 190.28 51.44 8.32 2.53 24.78 % 5/10/10 12:17:54 181.16 50.80 8.52 2.47 24.78 % 5/10/10 12:17:55 175.36 45.04 8.72 2.47 24.78 % 5/10/10 12:17:55 202.52 43.96 12.48 2.60 24.78 % 5/10/10 12:17:55 229.60 38.44 15.08 2.66 24.78 % 5/10/10 12:17:56 226.24 43.24 11.76 2.74 24.78 % 5/10/10 12:17:56 215.44 45.44 14.00 2.66 24.78 % 5/10/10 12:17:57 207.00 49.64 12.28 2.66 24.78 % 5/10/10 12:17:57 194.72 47.20 10.00 2.60 24.78 % 5/10/10 12:17:57 196.20 43.60 9.16 2.53 24.79 % 5/10/10 12:17:58 192.88 36.16 8.12 2.60 24.78 % 5/10/10 12:17:58 189.08 40.76 8.40 2.53 24.78 % 5/10/10 12:17:58 187.00 37.68 11.76 2.66 24.78 % 5/10/10 12:17:59 186.44 44.48 12.32 2.60 24.78 % 5/10/10 12:17:59 210.48 44.72 11.52 2.66 24.78 % 5/10/10 12:18:00 219.76 39.16 10.24 2.66 24.78 % 5/10/10 12:18:00 216.28 40.12 9.84 2.66 24.78 % 5/10/10 12:18:00 207.12 79.88 9.60 2.66 24.78 % 5/10/10 12:18:01 199.24 75.44 8.48 2.60 24.78 % 5/10/10 12:18:01 192.28 66.12 7.92 2.60 24.78 % 5/10/10 12:18:02 186.60 56.76 11.68 2.53 24.78 % 5/10/10 12:18:02 179.96 51.92 21.08 2.53 24.78 % 5/10/10 12:18:02 180.12 56.68 18.40 2.53 24.78 % 5/10/10 12:18:03 180.60 169.64 14.16 2.60 24.78 % 5/10/10 12:18:03 179.60 169.20 11.24 2.66 24.79 % 5/10/10 12:18:04 177.20 110.04 12.12 2.74 24.79 % 5/10/10 12:18:04 176.92 80.76 17.96 2.66 24.79 % 5/10/10 12:18:04 173.96 63.04 19.32 2.74 24.79 % 5/10/10 12:18:05 184.08 50.72 14.08 2.66 24.79 % 5/10/10 12:18:05 204.12 42.92 11.48 2.60 24.80 % 5/10/10 12:18:05 215.68 41.76 9.48 2.60 24.79 % 5/10/10 12:18:06 214.28 48.52 8.52 2.53 24.80 % 5/10/10 12:18:06 206.88 58.44 8.24 2.66 24.80 % 5/10/10 12:18:07 198.04 60.20 8.28 2.60 24.80 % 5/10/10 12:18:07 188.60 63.36 9.00 2.60 24.81 % 5/10/10 12:18:07 182.68 68.16 8.80 2.60 24.81 % 5/10/10 12:18:08 186.56 61.68 8.12 2.60 24.81 % 5/10/10 12:18:08 216.48 54.88 7.68 2.60 24.81 % 5/10/10 12:18:09 240.08 51.20 7.24 2.66 24.81 % 5/10/10 12:18:09 237.92 47.28 8.00 2.66 24.81 % 5/10/10 12:18:09 240.92 46.20 24.92 2.60 24.81 % 5/10/10 12:18:10 240.36 60.00 21.20 2.60 24.81 % 5/10/10 12:18:10 230.08 64.48 14.72 2.66 24.82 % 5/10/10 12:18:11 217.76 60.80 11.12 2.60 24.81 % 5/10/10 12:18:11 202.16 60.96 9.24 2.60 24.82 % 5/10/10 12:18:11 189.52 60.20 9.28 2.60 24.81 % 5/10/10 12:18:12 225.76 53.68 9.84 2.60 24.81 % 5/10/10 12:18:12 227.68 59.96 10.28 2.60 24.82 % 5/10/10 12:18:12 225.08 57.84 9.36 2.66 24.82 % 5/10/10 12:18:13 255.16 44.32 9.96 2.60 24.82 % 5/10/10 12:18:13 255.88 48.56 9.76 2.60 24.81 % 5/10/10 12:18:14 246.68 74.20 9.64 2.74 24.81 % 5/10/10 12:18:14 230.80 75.32 9.00 2.66 24.81 % 5/10/10 12:18:14 215.56 57.72 10.00 2.60 24.81 % 5/10/10 12:18:15 199.12 52.60 9.16 2.53 24.81 % 5/10/10 12:18:15 188.44 53.40 10.40 2.47 24.80 % 5/10/10 12:18:16 188.96 44.44 10.20 2.39 24.80 % 5/10/10 12:18:16 205.16 46.20 8.28 2.39 24.81 % 5/10/10 12:18:16 221.96 50.16 7.76 2.39 24.80 % 5/10/10 12:18:17 221.48 44.36 8.04 2.53 24.81 % 5/10/10 12:18:17 219.12 50.36 7.80 2.66 24.80 % 5/10/10 12:18:18 214.40 49.72 7.48 2.74 24.81 % 5/10/10 12:18:18 205.80 51.72 7.40 2.74 24.80 % 5/10/10 12:18:18 202.16 50.60 10.32 2.74 24.81 % 5/10/10 12:18:19 208.24 55.16 8.96 2.60 24.81 % 5/10/10 12:18:19 222.08 54.76 9.24 2.47 24.81 % 5/10/10 12:18:19 230.28 51.20 8.52 2.47 24.81 % 5/10/10 12:18:20 231.60 50.08 12.60 2.39 24.81 % 5/10/10 12:18:20 237.00 58.28 11.36 2.47 24.81 % 5/10/10 12:18:21 258.56 64.28 27.64 2.53 24.81 % 5/10/10 12:18:21 264.12 53.40 25.56 2.60 24.81 % 5/10/10 12:18:21 265.36 50.12 18.80 2.66 24.81 % 5/10/10 12:18:22 267.80 49.56 14.16 2.74 24.81 % 5/10/10 12:18:22 271.48 55.20 11.52 2.66 24.81 % 5/10/10 12:18:23 274.52 61.84 9.32 2.60 24.81 % 5/10/10 12:18:23 277.80 55.36 9.00 2.53 24.80 % 5/10/10 12:18:23 266.64 54.56 12.36 2.39 24.81 % 5/10/10 12:18:24 256.96 53.80 11.48 2.47 24.81 % 5/10/10 12:18:24 258.32 74.40 10.24 2.60 24.81 % 5/10/10 12:18:25 269.04 67.24 9.72 2.66 24.81 % 5/10/10 12:18:25 258.12 57.44 19.08 2.74 24.81 % 5/10/10 12:18:25 250.80 49.80 24.12 2.74 24.81 % 5/10/10 12:18:26 245.72 54.60 17.24 2.74 24.81 % 5/10/10 12:18:26 252.96 59.04 13.60 2.66 24.81 % 5/10/10 12:18:27 263.28 67.08 10.72 2.66 24.81 % 5/10/10 12:18:27 269.92 63.92 9.96 2.60 24.81 % 5/10/10 12:18:27 275.84 137.32 10.00 2.53 24.82 % 5/10/10 12:18:28 279.72 105.44 8.76 2.53 24.82 % 5/10/10 12:18:28 279.64 81.68 11.72 2.47 24.81 % 5/10/10 12:18:28 283.08 64.16 11.44 2.47 24.82 % 5/10/10 12:18:29 264.16 47.20 10.88 2.47 24.81 % 5/10/10 12:18:29 246.96 42.68 9.72 2.47 24.81 % 5/10/10 12:18:30 245.96 53.68 8.96 2.60 24.82 % 5/10/10 12:18:30 237.60 53.20 20.92 2.66 24.81 % 5/10/10 12:18:30 241.20 44.76 23.96 2.66 24.81 % 5/10/10 12:18:31 229.68 88.64 17.20 2.80 24.80 % 5/10/10 12:18:31 219.84 125.72 12.32 2.80 24.80 % 5/10/10 12:18:32 214.32 94.76 12.40 2.80 24.80 % 5/10/10 12:18:32 205.72 72.76 10.36 2.66 24.80 % 5/10/10 12:18:32 199.48 59.88 9.00 2.60 24.80 % 5/10/10 12:18:33 199.60 69.60 8.60 2.47 24.80 % 5/10/10 12:18:33 213.92 69.32 10.20 2.32 24.80 % 5/10/10 12:18:34 225.76 62.68 10.16 2.39 24.80 % 5/10/10 12:18:34 220.96 116.72 12.84 2.39 24.80 % 5/10/10 12:18:34 225.60 89.12 11.04 2.60 24.80 % 5/10/10 12:18:35 223.48 77.40 9.36 2.74 24.80 % 5/10/10 12:18:35 217.96 62.60 8.60 2.80 24.80 % 5/10/10 12:18:35 219.44 59.16 8.44 2.87 24.80 % 5/10/10 12:18:36 217.60 62.52 7.72 2.74 24.80 % 5/10/10 12:18:36 228.32 47.32 8.68 2.60 24.80 % 5/10/10 12:18:37 242.40 41.28 8.64 2.53 24.80 % 5/10/10 12:18:37 253.84 49.04 8.48 2.39 24.80 % 5/10/10 12:18:37 260.96 78.20 8.08 2.47 24.80 % 5/10/10 12:18:38 276.20 72.80 8.64 2.39 24.80 % 5/10/10 12:18:38 271.04 61.40 8.36 2.47 24.80 % 5/10/10 12:18:39 253.92 55.08 9.24 2.53 24.80 % 5/10/10 12:18:39 231.12 53.52 9.84 2.60 24.80 % 5/10/10 12:18:39 221.12 47.80 9.64 2.60 24.80 % 5/10/10 12:18:40 212.24 43.56 9.84 2.53 24.80 % 5/10/10 12:18:40 203.28 41.80 9.76 2.47 24.80 % 5/10/10 12:18:41 197.16 51.40 11.88 2.47 24.80 % 5/10/10 12:18:41 191.96 57.08 10.44 2.47 24.80 % 5/10/10 12:18:41 198.36 58.72 12.52 2.39 24.80 % 5/10/10 12:18:42 198.40 57.12 11.44 2.47 24.80 % 5/10/10 12:18:42 200.44 65.72 11.04 2.47 24.80 % 5/10/10 12:18:42 197.32 62.84 10.32 2.53 24.81 % 5/10/10 12:18:43 197.04 57.20 9.24 2.53 24.81 % 5/10/10 12:18:43 204.40 52.60 10.24 2.60 24.81 % 5/10/10 12:18:44 203.32 54.00 9.12 2.60 24.81 % 5/10/10 12:18:44 209.80 52.56 8.36 2.60 24.81 % 5/10/10 12:18:44 206.44 52.36 11.88 2.60 24.81 % 5/10/10 12:18:45 210.96 56.76 10.56 2.53 24.81 % 5/10/10 12:18:45 217.16 59.48 9.12 2.47 24.81 % 5/10/10 12:18:46 225.80 57.88 10.08 2.39 24.81 % 5/10/10 12:18:46 237.88 50.24 9.72 2.26 24.81 % 5/10/10 12:18:46 248.84 46.12 9.44 2.18 24.81 % 5/10/10 12:18:47 250.20 79.36 9.32 2.18 24.81 % 5/10/10 12:18:47 236.16 82.76 9.92 2.12 24.82 % 5/10/10 12:18:48 218.28 69.12 11.16 2.26 24.82 % 5/10/10 12:18:48 202.76 58.52 11.88 2.32 24.82 % 5/10/10 12:18:48 188.92 51.36 13.08 2.32 24.82 % 5/10/10 12:18:49 186.52 66.08 12.24 2.32 24.82 % 5/10/10 12:18:49 199.12 60.00 10.48 2.26 24.82 % 5/10/10 12:18:49 210.72 58.88 9.68 2.12 24.82 % 5/10/10 12:18:50 227.80 58.80 9.36 1.85 24.82 % 5/10/10 12:18:50 244.08 58.08 10.72 1.64 24.82 % 5/10/10 12:18:51 256.32 59.36 12.40 1.50 24.82 % 5/10/10 12:18:51 263.96 56.52 13.88 1.50 24.82 % 5/10/10 12:18:51 254.84 65.20 11.88 1.50 24.82 % 5/10/10 12:18:52 241.32 114.64 10.80 1.57 24.82 % 5/10/10 12:18:52 225.08 94.44 9.60 1.78 24.82 % 5/10/10 12:18:53 222.32 75.40 9.80 1.91 24.82 % 5/10/10 12:18:53 233.60 69.64 10.60 1.98 24.81 % 5/10/10 12:18:53 233.24 58.04 10.32 1.98 24.82 % 5/10/10 12:18:54 221.80 49.16 9.16 1.91 24.82 % 5/10/10 12:18:54 219.28 55.72 9.12 1.78 24.81 % 5/10/10 12:18:55 230.48 53.72 15.36 1.64 24.81 % 5/10/10 12:18:55 246.40 58.04 12.72 1.64 24.81 % 5/10/10 12:18:55 256.80 60.88 9.96 1.64 24.81 % 5/10/10 12:18:56 251.28 57.76 8.56 1.78 24.81 % 5/10/10 12:18:56 242.56 54.28 8.20 1.85 24.81 % 5/10/10 12:18:56 230.36 47.60 8.52 1.85 24.81 % 5/10/10 12:18:57 233.96 45.40 8.32 1.70 24.81 % 5/10/10 12:18:57 246.96 47.36 18.56 1.50 24.81 % 5/10/10 12:18:58 258.32 47.84 16.32 1.37 24.81 % 5/10/10 12:18:58 269.08 46.80 12.84 1.37 24.81 % 5/10/10 12:18:58 269.28 50.64 10.08 1.50 24.81 % 5/10/10 12:18:59 263.44 51.44 9.28 1.85 24.81 % 5/10/10 12:18:59 253.12 48.00 9.48 2.05 24.81 % 5/10/10 12:19:00 256.96 52.48 10.84 2.12 24.81 % 5/10/10 12:19:00 259.28 52.72 11.04 2.18 24.81 % 5/10/10 12:19:00 258.28 50.40 13.72 2.05 24.81 % 5/10/10 12:19:01 265.60 58.84 12.92 1.85 24.81 % 5/10/10 12:19:01 273.64 70.12 13.32 1.64 24.80 % 5/10/10 12:19:02 279.92 64.24 11.88 1.50 24.80 % 5/10/10 12:19:02 281.80 62.76 10.36 1.43 24.80 % 5/10/10 12:19:02 267.08 64.68 10.32 1.50 24.80 % 5/10/10 12:19:03 264.48 59.68 10.00 1.50 24.79 % 5/10/10 12:19:03 265.00 206.60 9.20 1.50 24.79 % 5/10/10 12:19:03 266.56 167.12 8.44 1.57 24.79 % 5/10/10 12:19:04 250.96 129.48 7.48 1.70 24.78 % 5/10/10 12:19:04 231.92 220.64 8.36 1.91 24.78 % 5/10/10 12:19:05 226.44 140.68 9.40 2.05 24.78 % 5/10/10 12:19:05 235.48 88.92 8.52 2.05 24.78 % 5/10/10 12:19:05 244.24 71.92 8.28 2.12 24.78 % 5/10/10 12:19:06 235.80 69.44 9.64 1.98 24.78 % 5/10/10 12:19:06 235.76 65.64 8.92 1.85 24.78 % 5/10/10 12:19:07 248.04 57.00 13.12 1.50 24.78 % 5/10/10 12:19:07 260.44 50.92 15.04 1.23 24.78 % 5/10/10 12:19:07 269.52 72.60 17.96 1.23 24.77 % 5/10/10 12:19:08 273.64 122.48 19.48 1.37 24.77 % 5/10/10 12:19:08 275.68 96.88 23.32 1.57 24.78 % 5/10/10 12:19:09 281.00 123.12 19.80 1.64 24.77 % 5/10/10 12:19:09 273.48 135.96 15.96 1.78 24.77 % 5/10/10 12:19:09 261.32 115.52 12.56 1.70 24.77 % 5/10/10 12:19:10 258.72 129.08 10.88 1.85 24.76 % 5/10/10 12:19:10 258.32 100.12 11.28 1.91 24.76 % 5/10/10 12:19:10 247.16 76.16 10.96 1.85 24.76 % 5/10/10 12:19:11 230.28 66.72 9.60 1.85 24.76 % 5/10/10 12:19:11 213.36 60.12 9.68 1.78 24.76 % 5/10/10 12:19:12 212.24 119.16 9.64 1.64 24.75 % 5/10/10 12:19:12 211.04 182.80 9.16 1.57 24.76 % 5/10/10 12:19:12 208.00 118.24 10.92 1.43 24.75 % 5/10/10 12:19:13 200.32 75.84 11.04 1.37 24.75 % 5/10/10 12:19:13 191.52 124.56 9.80 1.37 24.75 % 5/10/10 12:19:14 200.32 92.40 9.20 1.37 24.76 % 5/10/10 12:19:14 200.52 72.68 9.44 1.57 24.75 % 5/10/10 12:19:14 192.08 65.56 9.20 1.85 24.75 % 5/10/10 12:19:15 191.72 57.20 17.04 1.98 24.76 % 5/10/10 12:19:15 212.68 48.60 15.36 2.12 24.76 % 5/10/10 12:19:16 243.04 48.36 11.96 2.18 24.76 % 5/10/10 12:19:16 246.16 60.40 11.12 2.12 24.76 % 5/10/10 12:19:16 255.08 71.48 11.24 1.85 24.76 % 5/10/10 12:19:17 266.40 63.36 10.04 1.64 24.76 % 5/10/10 12:19:17 276.68 65.32 9.64 1.37 24.76 % 5/10/10 12:19:17 280.56 61.80 10.12 1.43 24.77 % 5/10/10 12:19:18 269.28 52.92 9.08 1.43 24.76 % 5/10/10 12:19:18 248.72 49.32 9.00 1.64 24.76 % 5/10/10 12:19:19 240.16 68.52 8.88 1.85 24.76 % 5/10/10 12:19:19 247.52 93.36 9.64 1.91 24.76 % 5/10/10 12:19:19 256.68 79.64 8.60 1.98 24.76 % 5/10/10 12:19:20 248.32 68.48 10.52 1.91 24.77 % 5/10/10 12:19:20 241.20 60.00 10.08 1.85 24.76 % 5/10/10 12:19:21 243.04 55.12 11.12 1.78 24.76 % 5/10/10 12:19:21 255.48 50.76 10.00 1.64 24.76 % 5/10/10 12:19:21 266.76 52.08 8.76 1.64 24.76 % 5/10/10 12:19:22 261.28 48.20 10.08 1.78 24.77 % 5/10/10 12:19:22 243.80 46.12 12.44 1.98 24.76 % 5/10/10 12:19:23 226.28 45.08 13.16 2.05 24.76 % 5/10/10 12:19:23 228.16 42.36 10.48 1.98 24.76 % 5/10/10 12:19:23 237.44 44.60 9.64 1.91 24.77 % 5/10/10 12:19:24 250.16 47.08 10.88 1.64 24.76 % 5/10/10 12:19:24 263.08 46.56 10.08 1.43 24.76 % 5/10/10 12:19:24 273.24 45.44 10.08 1.23 24.77 % 5/10/10 12:19:25 276.60 60.04 10.08 1.23 24.76 % 5/10/10 12:19:25 262.80 61.52 10.52 1.50 24.77 % 5/10/10 12:19:26 248.96 66.84 10.36 1.78 24.76 % 5/10/10 12:19:26 253.00 165.80 9.72 2.05 24.76 % 5/10/10 12:19:26 260.60 159.92 11.52 2.05 24.77 % 5/10/10 12:19:27 261.20 181.16 12.68 2.18 24.77 % 5/10/10 12:19:27 252.04 176.24 12.44 2.26 24.78 % 5/10/10 12:19:28 240.52 120.72 14.00 2.05 24.78 % 5/10/10 12:19:28 243.72 85.28 12.20 1.64 24.78 % 5/10/10 12:19:28 255.76 100.48 13.92 1.50 24.78 % 5/10/10 12:19:29 265.00 80.40 13.84 1.29 24.78 % 5/10/10 12:19:29 260.40 80.08 12.12 1.23 24.78 % 5/10/10 12:19:30 249.72 67.48 10.32 1.43 24.78 % 5/10/10 12:19:30 243.08 58.16 10.20 1.78 24.78 % 5/10/10 12:19:30 248.24 126.04 10.92 1.98 24.78 % 5/10/10 12:19:31 257.28 190.56 10.56 2.05 24.78 % 5/10/10 12:19:31 241.84 138.96 10.88 2.05 24.77 % 5/10/10 12:19:31 228.56 100.88 11.40 1.98 24.77 % 5/10/10 12:19:32 220.80 74.84 10.84 1.78 24.77 % 5/10/10 12:19:32 222.80 57.88 10.12 1.57 24.77 % 5/10/10 12:19:33 235.64 55.68 9.24 1.57 24.77 % 5/10/10 12:19:33 230.76 64.04 9.32 1.70 24.77 % 5/10/10 12:19:33 217.96 60.96 8.84 1.85 24.77 % 5/10/10 12:19:34 211.52 52.00 8.16 1.91 24.77 % 5/10/10 12:19:34 222.96 73.12 8.12 1.91 24.77 % 5/10/10 12:19:35 238.40 65.44 7.56 1.91 24.77 % 5/10/10 12:19:35 255.16 58.32 8.40 1.70 24.76 % 5/10/10 12:19:35 268.52 58.28 9.00 1.50 24.76 % 5/10/10 12:19:36 277.08 59.48 8.32 1.37 24.76 % 5/10/10 12:19:36 283.04 61.60 10.44 1.43 24.76 % 5/10/10 12:19:37 273.88 58.16 12.32 1.64 24.76 % 5/10/10 12:19:37 259.92 65.56 11.68 1.91 24.76 % 5/10/10 12:19:37 256.04 53.60 11.36 2.05 24.76 % 5/10/10 12:19:38 263.52 47.36 10.28 2.12 24.75 % 5/10/10 12:19:38 271.76 48.24 9.96 2.05 24.75 % 5/10/10 12:19:38 281.32 47.52 8.84 1.91 24.75 % 5/10/10 12:19:39 291.12 43.16 9.44 1.64 24.75 % 5/10/10 12:19:39 297.88 83.52 9.64 1.50 24.75 % 5/10/10 12:19:40 293.04 66.08 8.96 1.50 24.76 % 5/10/10 12:19:40 270.68 44.80 9.60 1.57 24.75 % 5/10/10 12:19:40 243.96 40.32 9.64 1.78 24.75 % 5/10/10 12:19:41 224.28 41.16 9.80 1.98 24.76 % 5/10/10 12:19:41 205.44 38.04 10.12 2.05 24.75 % 5/10/10 12:19:42 191.72 42.76 9.08 1.98 24.75 % 5/10/10 12:19:42 182.16 38.52 8.60 1.91 24.75 % 5/10/10 12:19:42 179.96 44.00 8.64 1.78 24.75 % 5/10/10 12:19:43 179.92 57.60 8.20 1.50 24.76 % 5/10/10 12:19:43 179.28 50.08 9.48 1.50 24.75 % 5/10/10 12:19:44 177.40 60.36 11.28 1.57 24.75 % 5/10/10 12:19:44 174.84 53.64 12.96 1.70 24.75 % 5/10/10 12:19:44 174.16 52.64 11.92 1.78 24.75 % 5/10/10 12:19:45 170.32 55.04 9.52 1.85 24.75 % 5/10/10 12:19:45 173.40 70.48 8.20 1.91 24.75 % 5/10/10 12:19:45 187.32 64.20 7.72 1.91 24.75 % 5/10/10 12:19:46 191.28 76.76 7.36 1.91 24.75 % 5/10/10 12:19:46 191.84 66.56 8.20 1.78 24.75 % 5/10/10 12:19:47 188.64 54.56 8.56 1.78 24.75 % 5/10/10 12:19:47 184.64 43.64 9.28 1.78 24.75 % 5/10/10 12:19:47 185.28 39.84 9.00 1.91 24.75 % 5/10/10 12:19:48 181.68 42.44 9.04 1.91 24.75 % 5/10/10 12:19:48 173.32 41.96 9.00 1.85 24.75 % 5/10/10 12:19:49 175.32 38.08 8.32 1.78 24.75 % 5/10/10 12:19:49 195.24 39.36 7.68 1.57 24.75 % 5/10/10 12:19:49 220.88 32.92 7.28 1.37 24.75 % 5/10/10 12:19:50 228.40 45.40 7.84 1.37 24.75 % 5/10/10 12:19:50 215.12 59.44 8.52 1.50 24.74 % 5/10/10 12:19:51 201.12 66.88 9.72 1.70 24.74 % 5/10/10 12:19:51 188.80 59.36 8.72 1.91 24.73 % 5/10/10 12:19:51 178.12 59.72 8.16 2.05 24.73 % 5/10/10 12:19:52 173.32 53.32 8.00 2.05 24.73 % 5/10/10 12:19:52 170.32 52.20 7.96 2.05 24.73 % 5/10/10 12:19:53 170.68 43.08 9.04 1.98 24.73 % 5/10/10 12:19:53 171.48 43.88 9.28 1.91 24.73 % 5/10/10 12:19:53 174.44 47.40 9.04 1.85 24.73 % 5/10/10 12:19:54 175.32 53.52 10.00 1.70 24.73 % 5/10/10 12:19:54 175.60 42.28 8.72 1.64 24.73 % 5/10/10 12:19:54 177.80 54.68 8.52 1.50 24.73 % 5/10/10 12:19:55 176.88 55.76 7.52 1.57 24.73 % 5/10/10 12:19:55 182.80 44.28 7.40 1.64 24.73 % 5/10/10 12:19:56 185.56 53.92 9.32 1.70 24.73 % 5/10/10 12:19:56 183.12 52.00 9.40 1.78 24.74 % 5/10/10 12:19:56 180.12 50.32 9.40 1.85 24.73 % 5/10/10 12:19:57 192.00 56.80 8.92 1.85 24.73 % 5/10/10 12:19:57 213.52 47.48 8.56 1.91 24.74 % 5/10/10 12:19:58 235.76 45.24 9.12 1.91 24.74 % 5/10/10 12:19:58 245.32 54.64 8.16 1.91 24.74 % 5/10/10 12:19:58 237.60 64.60 7.64 1.91 24.74 % 5/10/10 12:19:59 230.92 80.48 12.40 1.85 24.74 % 5/10/10 12:19:59 241.32 69.04 11.04 1.78 24.74 % 5/10/10 12:20:00 255.24 63.76 9.72 1.64 24.74 % 5/10/10 12:20:00 266.72 53.16 9.80 1.57 24.75 % 5/10/10 12:20:00 277.96 45.16 9.04 1.50 24.75 % 5/10/10 12:20:01 285.12 47.56 9.20 1.57 24.75 % 5/10/10 12:20:01 268.96 50.60 10.28 1.70 24.75 % 5/10/10 12:20:01 247.16 45.04 11.28 1.78 24.75 % 5/10/10 12:20:02 232.12 48.20 10.00 1.91 24.75 % 5/10/10 12:20:02 238.24 58.48 9.64 1.91 24.75 % 5/10/10 12:20:03 253.00 58.36 9.12 1.91 24.75 % 5/10/10 12:20:03 267.28 54.08 9.44 1.85 24.76 % 5/10/10 12:20:03 276.80 52.00 8.72 1.78 24.76 % 5/10/10 12:20:04 285.44 43.84 9.32 1.64 24.76 % 5/10/10 12:20:04 290.88 54.40 9.08 1.70 24.75 % 5/10/10 12:20:05 281.48 51.00 9.52 1.78 24.76 % 5/10/10 12:20:05 259.44 50.12 11.60 1.78 24.76 % 5/10/10 12:20:05 237.52 47.32 10.28 1.85 24.76 % 5/10/10 12:20:06 237.16 48.16 8.56 1.70 24.76 % 5/10/10 12:20:06 247.72 136.84 8.12 1.64 24.76 % 5/10/10 12:20:07 261.68 101.28 8.12 1.57 24.76 % 5/10/10 12:20:07 275.72 66.64 10.80 1.57 24.76 % 5/10/10 12:20:07 280.44 53.60 11.60 1.57 24.76 % 5/10/10 12:20:08 261.64 45.00 11.60 1.70 24.76 % 5/10/10 12:20:08 237.24 39.56 9.68 1.98 24.76 % 5/10/10 12:20:08 215.68 51.48 9.68 2.05 24.76 % 5/10/10 12:20:09 220.08 51.56 9.40 2.05 24.76 % 5/10/10 12:20:09 216.40 84.20 8.68 1.98 24.76 % 5/10/10 12:20:10 207.32 80.36 7.92 1.91 24.75 % 5/10/10 12:20:10 196.64 61.84 12.40 1.78 24.75 % 5/10/10 12:20:10 193.56 61.32 10.92 1.64 24.75 % 5/10/10 12:20:11 206.44 57.76 10.92 1.43 24.75 % 5/10/10 12:20:11 222.56 49.84 9.52 1.37 24.75 % 5/10/10 12:20:12 221.92 59.76 8.92 1.43 24.75 % 5/10/10 12:20:12 213.68 54.64 9.16 1.57 24.75 % 5/10/10 12:20:12 220.28 60.40 8.64 1.85 24.74 % 5/10/10 12:20:13 223.24 49.44 8.08 2.05 24.74 % 5/10/10 12:20:13 238.40 51.28 8.56 2.18 24.74 % 5/10/10 12:20:14 239.80 59.96 11.12 2.18 24.74 % 5/10/10 12:20:14 226.12 55.88 12.28 2.18 24.74 % 5/10/10 12:20:14 216.44 51.00 13.84 1.98 24.74 % 5/10/10 12:20:15 225.84 46.84 12.16 1.64 24.74 % 5/10/10 12:20:15 241.24 58.44 11.88 1.23 24.74 % 5/10/10 12:20:15 257.56 88.72 11.28 1.10 24.73 % 5/10/10 12:20:16 269.44 73.80 10.64 1.16 24.73 % 5/10/10 12:20:16 286.36 82.96 9.64 1.43 24.73 % 5/10/10 12:20:17 293.04 99.40 9.60 1.70 24.73 % 5/10/10 12:20:17 297.12 234.40 9.12 1.85 24.73 % 5/10/10 12:20:17 300.52 204.92 8.32 2.05 24.73 % 5/10/10 12:20:18 285.84 135.84 8.52 1.98 24.73 % 5/10/10 12:20:18 268.20 104.72 9.08 1.91 24.73 % 5/10/10 12:20:19 259.92 84.60 9.36 1.85 24.73 % 5/10/10 12:20:19 247.52 67.44 8.48 1.64 24.73 % 5/10/10 12:20:19 251.88 53.48 9.12 1.37 24.73 % 5/10/10 12:20:20 250.16 44.72 9.64 1.37 24.73 % 5/10/10 12:20:20 238.00 49.84 9.12 1.37 24.73 % 5/10/10 12:20:21 221.20 49.36 9.04 1.64 24.72 % 5/10/10 12:20:21 202.20 50.20 9.00 1.91 24.72 % 5/10/10 12:20:21 208.84 190.72 11.68 1.98 24.72 % 5/10/10 12:20:22 229.12 185.52 14.84 1.91 24.72 % 5/10/10 12:20:22 231.24 120.28 12.92 1.91 24.72 % 5/10/10 12:20:22 221.48 85.68 10.48 1.91 24.72 % 5/10/10 12:20:23 227.48 70.36 8.96 1.70 24.72 % 5/10/10 12:20:23 243.64 61.08 7.84 1.57 24.72 % 5/10/10 12:20:24 258.60 58.68 10.52 1.50 24.71 % 5/10/10 12:20:24 254.52 54.12 15.68 1.57 24.72 % 5/10/10 12:20:24 237.72 51.88 13.64 1.64 24.72 % 5/10/10 12:20:25 232.60 44.64 11.16 1.78 24.72 % 5/10/10 12:20:25 234.64 43.88 9.28 1.91 24.72 % 5/10/10 12:20:26 248.28 51.16 9.20 1.91 24.72 % 5/10/10 12:20:26 263.40 50.64 9.72 1.98 24.72 % 5/10/10 12:20:26 276.76 42.24 10.40 1.91 24.72 % 5/10/10 12:20:27 287.04 57.16 9.56 1.85 24.72 % 5/10/10 12:20:27 281.44 56.84 8.60 1.70 24.71 % 5/10/10 12:20:28 259.92 60.24 8.28 1.64 24.72 % 5/10/10 12:20:28 243.72 47.00 7.76 1.64 24.72 % 5/10/10 12:20:28 249.20 41.44 8.28 1.78 24.72 % 5/10/10 12:20:29 257.52 41.84 9.20 1.78 24.72 % 5/10/10 12:20:29 244.52 48.36 10.00 1.85 24.72 % 5/10/10 12:20:29 229.36 45.04 9.92 1.85 24.72 % 5/10/10 12:20:30 235.00 40.64 9.32 1.78 24.72 % 5/10/10 12:20:30 248.24 49.76 8.00 1.70 24.72 % 5/10/10 12:20:31 261.00 53.96 7.12 1.64 24.72 % 5/10/10 12:20:31 254.80 45.52 8.12 1.57 24.72 % 5/10/10 12:20:31 240.60 44.00 8.48 1.57 24.72 % 5/10/10 12:20:32 228.52 39.88 10.60 1.64 24.71 % 5/10/10 12:20:32 236.12 44.88 11.24 1.70 24.72 % 5/10/10 12:20:33 247.40 42.44 10.32 1.78 24.72 % 5/10/10 12:20:33 238.48 53.76 9.36 1.91 24.71 % 5/10/10 12:20:33 222.68 51.88 8.12 1.98 24.72 % 5/10/10 12:20:34 217.68 46.88 13.36 1.98 24.72 % 5/10/10 12:20:34 231.28 49.20 16.20 1.91 24.71 % 5/10/10 12:20:35 250.00 46.12 12.92 1.85 24.72 % 5/10/10 12:20:35 265.32 48.96 10.00 1.64 24.71 % 5/10/10 12:20:35 274.96 62.80 9.16 1.43 24.72 % 5/10/10 12:20:36 279.44 59.76 9.36 1.37 24.71 % 5/10/10 12:20:36 288.92 61.08 8.64 1.50 24.71 % 5/10/10 12:20:36 296.16 55.56 8.84 1.78 24.71 % 5/10/10 12:20:37 300.16 50.64 9.00 1.98 24.71 % 5/10/10 12:20:37 301.08 46.40 9.08 2.05 24.71 % 5/10/10 12:20:38 282.08 52.32 8.40 2.05 24.72 % 5/10/10 12:20:38 254.44 124.76 8.20 1.91 24.71 % 5/10/10 12:20:38 220.12 113.56 8.96 1.70 24.71 % 5/10/10 12:20:39 217.48 88.16 8.44 1.50 24.71 % 5/10/10 12:20:39 232.92 72.96 8.28 1.50 24.71 % 5/10/10 12:20:40 238.88 68.20 9.08 1.57 24.71 % 5/10/10 12:20:40 230.80 57.44 9.84 1.70 24.71 % 5/10/10 12:20:40 220.08 52.28 8.92 1.78 24.71 % 5/10/10 12:20:41 210.28 53.08 9.00 1.85 24.71 % 5/10/10 12:20:41 214.00 47.28 13.96 1.91 24.71 % 5/10/10 12:20:42 209.72 43.92 15.16 1.91 24.71 % 5/10/10 12:20:42 200.08 42.88 14.36 1.91 24.71 % 5/10/10 12:20:42 201.88 42.76 14.44 1.98 24.71 % 5/10/10 12:20:43 198.08 61.12 11.56 1.78 24.72 % 5/10/10 12:20:43 191.40 68.28 9.48 1.70 24.71 % 5/10/10 12:20:43 187.88 71.84 9.00 1.50 24.71 % 5/10/10 12:20:44 188.48 66.44 8.72 1.57 24.71 % 5/10/10 12:20:44 185.20 73.12 8.68 1.57 24.71 % 5/10/10 12:20:45 181.56 59.72 10.36 1.70 24.71 % 5/10/10 12:20:45 180.20 55.76 9.92 1.85 24.71 % 5/10/10 12:20:45 195.24 49.60 8.72 1.91 24.71 % 5/10/10 12:20:46 216.28 51.32 8.88 1.85 24.72 % 5/10/10 12:20:46 240.28 51.88 8.52 1.78 24.72 % 5/10/10 12:20:47 260.48 75.08 8.04 1.70 24.71 % 5/10/10 12:20:47 275.32 68.00 6.92 1.64 24.72 % 5/10/10 12:20:47 287.84 58.40 6.60 1.64 24.72 % 5/10/10 12:20:48 284.76 55.24 6.52 1.70 24.71 % 5/10/10 12:20:48 264.16 73.24 6.44 1.85 24.73 % 5/10/10 12:20:49 255.72 125.96 6.76 1.85 24.72 % 5/10/10 12:20:49 260.80 93.80 8.24 1.91 24.71 % 5/10/10 12:20:49 268.56 71.88 8.84 1.85 24.72 % 5/10/10 12:20:50 269.28 85.20 34.20 1.85 24.72 % 5/10/10 12:20:50 254.88 68.08 35.32 1.78 24.71 % 5/10/10 12:20:50 235.44 59.64 22.12 1.64 24.71 % 5/10/10 12:20:51 215.36 52.56 14.24 1.57 24.71 % 5/10/10 12:20:51 199.48 45.00 10.00 1.64 24.72 % 5/10/10 12:20:52 186.00 45.20 8.44 1.70 24.73 % 5/10/10 12:20:52 195.12 50.32 8.20 1.78 24.70 % 5/10/10 12:20:52 203.84 58.40 7.92 1.70 24.71 % 5/10/10 12:20:53 213.36 53.96 7.32 1.78 24.73 % 5/10/10 12:20:53 220.92 51.76 8.24 1.85 24.71 % 5/10/10 12:20:54 216.60 52.76 10.48 1.91 24.72 % 5/10/10 12:20:54 211.80 46.92 9.24 1.91 24.73 % 5/10/10 12:20:54 205.84 57.60 9.80 1.91 24.71 % 5/10/10 12:20:55 205.60 78.36 9.28 1.91 24.73 % 5/10/10 12:20:55 209.96 69.36 8.56 1.78 24.72 % 5/10/10 12:20:56 202.20 53.00 9.24 1.64 24.72 % 5/10/10 12:20:56 200.20 43.92 8.64 1.64 24.73 % 5/10/10 12:20:56 199.96 58.48 8.00 1.50 24.74 % 5/10/10 12:20:57 195.20 77.20 8.08 1.50 24.72 % 5/10/10 12:20:57 192.48 71.32 10.68 1.64 24.73 % 5/10/10 12:20:57 191.48 52.72 9.52 1.85 24.75 % 5/10/10 12:20:58 187.52 56.68 9.92 2.05 24.72 % 5/10/10 12:20:58 181.96 59.00 26.40 2.12 24.72 % 5/10/10 12:20:59 184.76 64.12 20.48 1.98 24.73 % 5/10/10 12:20:59 201.20 64.88 15.28 1.85 24.73 % 5/10/10 12:20:59 215.92 60.68 11.44 1.57 24.72 % 5/10/10 12:21:00 218.52 58.72 10.48 1.43 24.72 % 5/10/10 12:21:00 238.76 86.20 10.52 1.50 24.72 % 5/10/10 12:21:01 240.20 80.76 11.00 1.70 24.72 % 5/10/10 12:21:01 232.80 67.04 9.20 1.91 24.71 % 5/10/10 12:21:01 230.60 64.48 8.56 1.91 24.72 % 5/10/10 12:21:02 218.48 59.40 9.24 1.98 24.70 % 5/10/10 12:21:02 204.40 67.64 8.56 1.91 24.71 % 5/10/10 12:21:03 194.72 63.92 9.28 1.78 24.70 % 5/10/10 12:21:03 196.56 57.56 20.88 1.70 24.70 % 5/10/10 12:21:03 210.96 55.92 15.16 1.64 24.71 % 5/10/10 12:21:04 209.44 56.16 15.16 1.64 24.71 % 5/10/10 12:21:04 202.12 54.84 14.44 1.70 24.71 % 5/10/10 12:21:04 193.44 50.24 10.68 1.78 24.71 % 5/10/10 12:21:05 207.88 47.52 8.88 1.78 24.72 % 5/10/10 12:21:05 227.52 49.80 7.88 1.78 24.70 % 5/10/10 12:21:06 227.96 50.32 7.44 1.85 24.72 % 5/10/10 12:21:06 218.88 48.44 7.40 1.91 24.71 % 5/10/10 12:21:06 204.52 54.16 7.52 1.91 24.71 % 5/10/10 12:21:07 193.28 49.56 7.48 1.85 24.71 % 5/10/10 12:21:07 188.32 143.16 6.88 1.85 24.71 % 5/10/10 12:21:08 220.60 111.40 6.76 1.70 24.72 % 5/10/10 12:21:08 241.12 83.16 6.72 1.64 24.72 % 5/10/10 12:21:08 238.16 73.92 6.96 1.64 24.72 % 5/10/10 12:21:09 229.72 62.84 7.64 1.57 24.72 % 5/10/10 12:21:09 226.24 64.40 7.28 1.57 24.72 % 5/10/10 12:21:10 240.32 60.24 7.52 1.64 24.72 % 5/10/10 12:21:10 251.88 59.68 7.64 1.78 24.72 % 5/10/10 12:21:10 246.84 57.88 7.44 1.91 24.72 % 5/10/10 12:21:11 236.80 59.24 7.04 2.05 24.73 % 5/10/10 12:21:11 219.88 64.76 6.96 2.05 24.73 % 5/10/10 12:21:11 209.52 61.88 6.80 1.98 24.73 % 5/10/10 12:21:12 207.20 63.80 7.04 1.85 24.72 % 5/10/10 12:21:12 223.28 64.32 8.68 1.57 24.73 % 5/10/10 12:21:13 244.24 56.32 9.16 1.29 24.73 % 5/10/10 12:21:13 250.84 64.52 9.08 1.23 24.73 % 5/10/10 12:21:13 242.96 64.76 9.88 1.29 24.73 % 5/10/10 12:21:14 229.00 56.24 10.40 1.64 24.73 % 5/10/10 12:21:14 225.48 106.16 9.56 1.98 24.73 % 5/10/10 12:21:15 241.04 228.44 9.60 2.12 24.73 % 5/10/10 12:21:15 245.76 171.56 9.64 2.12 24.73 % 5/10/10 12:21:15 233.92 113.92 9.04 2.12 24.73 % 5/10/10 12:21:16 218.88 84.40 8.08 1.91 24.72 % 5/10/10 12:21:16 205.88 64.24 7.32 1.64 24.72 % 5/10/10 12:21:17 196.52 58.96 8.44 1.37 24.72 % 5/10/10 12:21:17 187.80 59.88 9.60 1.23 24.71 % 5/10/10 12:21:17 180.36 68.72 9.64 1.29 24.71 % 5/10/10 12:21:18 179.72 54.16 9.16 1.50 24.71 % 5/10/10 12:21:18 186.40 96.92 9.20 1.78 24.71 % 5/10/10 12:21:19 208.48 100.76 9.08 1.85 24.71 % 5/10/10 12:21:19 230.84 77.32 11.12 1.98 24.72 % 5/10/10 12:21:19 228.64 58.64 9.60 2.05 24.71 % 5/10/10 12:21:20 229.04 47.80 9.16 2.05 24.71 % 5/10/10 12:21:20 243.48 55.96 9.96 1.98 24.71 % 5/10/10 12:21:20 259.92 59.12 9.84 1.85 24.71 % 5/10/10 12:21:21 276.36 53.80 9.08 1.64 24.71 % 5/10/10 12:21:21 288.76 51.88 8.32 1.57 24.70 % 5/10/10 12:21:22 286.44 44.88 8.40 1.57 24.70 % 5/10/10 12:21:22 266.40 47.16 8.20 1.57 24.70 % 5/10/10 12:21:22 263.32 44.52 8.84 1.57 24.70 % 5/10/10 12:21:23 275.20 43.40 8.32 1.64 24.70 % 5/10/10 12:21:23 287.60 49.08 7.88 1.64 24.70 % 5/10/10 12:21:24 296.04 42.76 7.44 1.57 24.69 % 5/10/10 12:21:24 304.28 34.04 7.36 1.64 24.70 % 5/10/10 12:21:24 311.24 36.12 8.16 1.70 24.70 % 5/10/10 12:21:25 316.24 41.00 8.40 1.85 24.70 % 5/10/10 12:21:25 319.00 43.88 7.92 1.98 24.70 % 5/10/10 12:21:26 321.00 44.92 8.00 2.05 24.71 % 5/10/10 12:21:26 322.12 49.48 7.24 2.05 24.70 % 5/10/10 12:21:26 322.40 49.04 7.04 1.91 24.70 % 5/10/10 12:21:27 323.52 50.80 10.56 1.78 24.71 % 5/10/10 12:21:27 323.44 53.04 9.24 1.64 24.71 % 5/10/10 12:21:27 320.68 49.80 8.32 1.57 24.71 % 5/10/10 12:21:28 319.84 40.80 7.48 1.50 24.71 % 5/10/10 12:21:28 321.68 37.84 7.32 1.57 24.71 % 5/10/10 12:21:29 318.40 39.68 7.92 1.57 24.72 % 5/10/10 12:21:29 297.68 38.64 8.04 1.57 24.72 % 5/10/10 12:21:29 266.44 47.36 9.00 1.64 24.72 % 5/10/10 12:21:30 244.60 48.08 9.44 1.78 24.72 % 5/10/10 12:21:30 246.96 53.04 8.76 1.85 24.72 % 5/10/10 12:21:31 261.00 51.56 7.96 1.91 24.72 % 5/10/10 12:21:31 275.40 52.72 7.32 1.91 24.72 % 5/10/10 12:21:31 286.12 49.92 10.52 1.91 24.72 % 5/10/10 12:21:32 294.68 41.80 9.04 1.85 24.72 % 5/10/10 12:21:32 302.08 40.60 8.28 1.78 24.72 % 5/10/10 12:21:33 306.68 38.36 13.96 1.70 24.72 % 5/10/10 12:21:33 308.08 58.40 12.80 1.64 24.72 % 5/10/10 12:21:33 311.12 56.52 10.64 1.64 24.72 % 5/10/10 12:21:34 288.84 53.80 10.56 1.64 24.72 % 5/10/10 12:21:34 260.44 57.92 9.28 1.64 24.72 % 5/10/10 12:21:34 232.84 57.68 8.48 1.64 24.72 % 5/10/10 12:21:35 215.36 51.48 8.16 1.57 24.72 % 5/10/10 12:21:35 205.08 41.72 8.56 1.64 24.72 % 5/10/10 12:21:36 203.12 47.32 8.68 1.64 24.72 % 5/10/10 12:21:36 194.48 51.36 8.52 1.78 24.71 % 5/10/10 12:21:36 186.36 48.60 8.92 1.98 24.72 % 5/10/10 12:21:37 181.28 46.20 7.84 2.12 24.72 % 5/10/10 12:21:37 173.80 45.64 7.28 2.12 24.72 % 5/10/10 12:21:38 168.56 44.12 7.72 1.98 24.71 % 5/10/10 12:21:38 166.20 48.52 8.16 1.85 24.72 % 5/10/10 12:21:38 163.64 41.08 8.36 1.57 24.72 % 5/10/10 12:21:39 162.16 32.12 7.84 1.37 24.72 % 5/10/10 12:21:39 161.40 33.56 7.68 1.29 24.72 % 5/10/10 12:21:40 160.24 36.80 8.52 1.37 24.72 % 5/10/10 12:21:40 161.40 40.92 9.96 1.64 24.72 % 5/10/10 12:21:40 184.48 36.52 9.64 1.85 24.72 % 5/10/10 12:21:41 211.64 49.60 9.32 1.91 24.71 % 5/10/10 12:21:41 236.32 52.16 8.84 1.98 24.72 % 5/10/10 12:21:41 237.16 55.16 9.24 1.98 24.72 % 5/10/10 12:21:42 226.04 57.60 10.56 1.98 24.72 % 5/10/10 12:21:42 217.60 44.92 10.12 1.85 24.71 % 5/10/10 12:21:43 232.40 63.44 8.56 1.64 24.72 % 5/10/10 12:21:43 253.44 54.56 8.24 1.57 24.71 % 5/10/10 12:21:43 271.28 51.88 8.52 1.57 24.71 % 5/10/10 12:21:44 274.68 49.04 8.56 1.57 24.70 % 5/10/10 12:21:44 256.04 52.24 8.04 1.70 24.69 % 5/10/10 12:21:45 234.04 54.16 7.48 1.78 24.69 % 5/10/10 12:21:45 214.88 51.92 7.80 1.85 24.69 % 5/10/10 12:21:45 201.08 55.64 7.92 1.78 24.69 % 5/10/10 12:21:46 190.48 49.28 7.44 1.64 24.69 % 5/10/10 12:21:46 179.84 45.48 7.08 1.57 24.69 % 5/10/10 12:21:47 172.12 51.80 7.40 1.70 24.69 % 5/10/10 12:21:47 177.88 55.92 7.08 1.85 24.69 % 5/10/10 12:21:47 205.00 57.20 7.16 1.98 24.69 % 5/10/10 12:21:48 233.60 42.40 7.08 2.05 24.70 % 5/10/10 12:21:48 260.40 39.16 7.44 1.98 24.70 % 5/10/10 12:21:48 278.04 43.28 6.80 1.85 24.71 % 5/10/10 12:21:49 291.36 50.08 6.60 1.64 24.71 % 5/10/10 12:21:49 301.00 45.20 8.44 1.43 24.71 % 5/10/10 12:21:50 309.88 48.68 8.40 1.29 24.71 % 5/10/10 12:21:50 310.20 56.36 9.80 1.23 24.71 % 5/10/10 12:21:50 286.76 69.92 11.12 1.43 24.71 % 5/10/10 12:21:51 266.20 55.00 9.32 1.70 24.72 % 5/10/10 12:21:51 265.04 163.04 8.72 1.98 24.72 % 5/10/10 12:21:52 276.60 214.56 8.72 1.98 24.73 % 5/10/10 12:21:52 274.52 157.96 8.64 2.12 24.73 % 5/10/10 12:21:52 254.80 102.08 8.28 2.12 24.73 % 5/10/10 12:21:53 245.68 85.28 9.36 1.91 24.73 % 5/10/10 12:21:53 233.84 191.36 9.76 1.64 24.72 % 5/10/10 12:21:54 222.08 132.04 16.32 1.43 24.72 % 5/10/10 12:21:54 213.20 92.60 12.96 1.37 24.72 % 5/10/10 12:21:54 201.56 65.76 11.04 1.43 24.72 % 5/10/10 12:21:55 198.52 50.80 15.52 1.50 24.71 % 5/10/10 12:21:55 217.96 43.72 13.40 1.64 24.71 % 5/10/10 12:21:55 241.84 60.28 10.68 1.70 24.71 % 5/10/10 12:21:56 262.32 58.72 9.32 1.85 24.71 % 5/10/10 12:21:56 280.20 54.96 8.68 1.98 24.71 % 5/10/10 12:21:57 295.12 50.28 9.16 1.98 24.71 % 5/10/10 12:21:57 306.76 43.56 9.40 1.91 24.72 % 5/10/10 12:21:57 314.52 46.40 8.36 1.91 24.72 % 5/10/10 12:21:58 315.68 46.80 8.96 1.78 24.72 % 5/10/10 12:21:58 316.28 45.32 8.96 1.70 24.72 % 5/10/10 12:21:59 315.92 48.52 8.44 1.64 24.72 % 5/10/10 12:21:59 296.00 50.68 7.68 1.70 24.72 % 5/10/10 12:21:59 267.44 41.96 13.56 1.70 24.72 % 5/10/10 12:22:00 259.12 51.32 20.76 1.70 24.72 % 5/10/10 12:22:00 268.60 52.24 14.28 1.70 24.72 % 5/10/10 12:22:01 281.80 55.24 13.28 1.70 24.72 % 5/10/10 12:22:01 293.84 58.04 16.56 1.64 24.72 % 5/10/10 12:22:01 304.08 51.12 14.68 1.70 24.72 % 5/10/10 12:22:02 307.48 42.96 11.96 1.78 24.72 % 5/10/10 12:22:02 300.96 40.68 13.60 1.78 24.72 % 5/10/10 12:22:02 274.48 67.32 13.52 1.85 24.72 % 5/10/10 12:22:03 259.60 93.04 10.84 1.85 24.72 % 5/10/10 12:22:03 262.28 72.88 11.92 1.85 24.72 % 5/10/10 12:22:04 247.60 50.84 12.52 1.85 24.72 % 5/10/10 12:22:04 226.36 44.20 20.56 1.85 24.72 % 5/10/10 12:22:04 205.68 48.92 16.40 1.85 24.72 % 5/10/10 12:22:05 204.52 62.24 11.44 1.85 24.72 % 5/10/10 12:22:05 217.44 51.28 8.96 1.70 24.72 % 5/10/10 12:22:06 234.24 54.40 7.88 1.64 24.72 % 5/10/10 12:22:06 243.36 58.64 8.40 1.64 24.72 % 5/10/10 12:22:06 232.76 68.40 7.12 1.64 24.72 % 5/10/10 12:22:07 224.56 59.08 6.64 1.57 24.73 % 5/10/10 12:22:07 219.56 44.88 6.88 1.64 24.73 % 5/10/10 12:22:08 213.96 43.56 7.44 1.70 24.73 % 5/10/10 12:22:08 208.80 82.72 12.04 1.85 24.73 % 5/10/10 12:22:08 197.48 78.60 9.84 1.98 24.73 % 5/10/10 12:22:09 186.36 65.04 8.76 1.98 24.73 % 5/10/10 12:22:09 181.80 52.20 8.12 1.91 24.73 % 5/10/10 12:22:09 179.84 61.52 7.88 1.85 24.73 % 5/10/10 12:22:10 189.56 56.40 8.20 1.70 24.73 % 5/10/10 12:22:10 215.56 53.12 8.60 1.57 24.73 % 5/10/10 12:22:11 240.52 52.56 8.72 1.50 24.73 % 5/10/10 12:22:11 237.20 57.16 7.88 1.57 24.73 % 5/10/10 12:22:11 237.12 51.24 7.76 1.70 24.73 % 5/10/10 12:22:12 226.80 50.60 7.36 1.91 24.73 % 5/10/10 12:22:12 230.32 47.88 7.04 2.05 24.73 % 5/10/10 12:22:13 248.28 43.28 7.40 2.05 24.73 % 5/10/10 12:22:13 261.48 57.72 8.44 1.98 24.73 % 5/10/10 12:22:13 246.64 51.04 9.76 1.91 24.73 % 5/10/10 12:22:14 227.16 45.76 8.72 1.78 24.73 % 5/10/10 12:22:14 211.00 46.20 8.00 1.64 24.74 % 5/10/10 12:22:15 200.80 50.12 7.80 1.57 24.73 % 5/10/10 12:22:15 195.56 56.16 7.32 1.50 24.73 % 5/10/10 12:22:15 193.68 52.56 7.56 1.57 24.73 % 5/10/10 12:22:16 188.96 61.28 8.52 1.64 24.73 % 5/10/10 12:22:16 180.92 55.36 9.68 1.78 24.73 % 5/10/10 12:22:16 176.20 51.12 8.56 1.91 24.73 % 5/10/10 12:22:17 191.84 49.12 7.68 2.05 24.73 % 5/10/10 12:22:17 220.88 47.68 6.80 2.05 24.73 % 5/10/10 12:22:18 249.36 40.24 6.72 2.05 24.73 % 5/10/10 12:22:18 268.68 37.84 6.92 1.91 24.73 % 5/10/10 12:22:18 283.12 37.92 6.72 1.70 24.74 % 5/10/10 12:22:19 292.00 42.92 8.92 1.43 24.74 % 5/10/10 12:22:19 295.12 40.84 8.68 1.43 24.73 % 5/10/10 12:22:20 284.40 52.44 8.76 1.57 24.74 % 5/10/10 12:22:20 263.20 45.28 8.88 1.78 24.74 % 5/10/10 12:22:20 252.20 46.28 8.60 1.98 24.75 % 5/10/10 12:22:21 256.72 56.76 7.96 1.98 24.75 % 5/10/10 12:22:21 248.44 54.00 8.08 1.98 24.75 % 5/10/10 12:22:22 237.44 64.20 7.44 1.85 24.75 % 5/10/10 12:22:22 224.80 57.92 8.20 1.64 24.75 % 5/10/10 12:22:22 212.12 61.04 7.64 1.64 24.75 % 5/10/10 12:22:23 200.84 51.92 8.40 1.57 24.75 % 5/10/10 12:22:23 204.32 47.72 8.80 1.64 24.75 % 5/10/10 12:22:23 207.16 69.32 13.40 1.64 24.75 % 5/10/10 12:22:24 202.12 61.84 11.72 1.78 24.75 % 5/10/10 12:22:24 194.92 56.12 11.32 1.85 24.74 % 5/10/10 12:22:25 196.60 58.12 10.00 1.98 24.74 % 5/10/10 12:22:25 217.72 53.56 8.32 1.98 24.74 % 5/10/10 12:22:25 242.44 51.12 7.40 1.98 24.73 % 5/10/10 12:22:26 264.08 54.08 11.52 1.91 24.73 % 5/10/10 12:22:26 281.00 50.96 15.48 1.78 24.73 % 5/10/10 12:22:27 293.12 48.60 12.56 1.64 24.73 % 5/10/10 12:22:27 302.96 48.44 9.68 1.50 24.72 % 5/10/10 12:22:27 309.24 44.68 8.12 1.57 24.72 % 5/10/10 12:22:28 294.92 43.44 7.32 1.64 24.72 % 5/10/10 12:22:28 266.96 42.48 7.00 1.85 24.72 % 5/10/10 12:22:29 250.20 36.60 6.96 1.91 24.72 % 5/10/10 12:22:29 257.68 44.12 7.08 1.91 24.73 % 5/10/10 12:22:29 272.20 46.80 7.16 1.98 24.73 % 5/10/10 12:22:30 285.96 41.56 8.24 1.91 24.73 % 5/10/10 12:22:30 298.56 31.88 10.16 1.91 24.72 % 5/10/10 12:22:31 310.44 39.20 9.52 1.85 24.73 % 5/10/10 12:22:31 314.92 50.36 8.24 1.70 24.73 % 5/10/10 12:22:31 297.92 51.80 9.60 1.64 24.73 % 5/10/10 12:22:32 272.56 57.04 8.72 1.57 24.73 % 5/10/10 12:22:32 250.80 62.00 8.68 1.57 24.73 % 5/10/10 12:22:32 242.20 68.48 9.04 1.70 24.74 % 5/10/10 12:22:33 237.92 62.60 17.60 1.78 24.74 % 5/10/10 12:22:33 237.40 63.64 23.04 1.98 24.75 % 5/10/10 12:22:34 249.68 88.28 18.16 2.05 24.76 % 5/10/10 12:22:34 257.28 81.88 15.52 2.05 24.76 % 5/10/10 12:22:34 258.72 76.92 12.80 1.91 24.76 % 5/10/10 12:22:35 251.48 125.00 10.72 1.78 24.76 % 5/10/10 12:22:35 246.20 96.96 19.08 1.64 24.76 % 5/10/10 12:22:36 246.72 85.80 14.32 1.57 24.76 % 5/10/10 12:22:36 241.92 76.48 11.16 1.70 24.76 % 5/10/10 12:22:36 228.00 79.04 9.36 1.78 24.76 % 5/10/10 12:22:37 225.60 106.28 12.56 1.78 24.76 % 5/10/10 12:22:37 224.08 79.92 11.00 1.78 24.76 % 5/10/10 12:22:38 216.12 65.80 9.60 1.78 24.76 % 5/10/10 12:22:38 209.92 57.48 8.68 1.70 24.76 % 5/10/10 12:22:38 209.08 54.64 9.04 1.64 24.76 % 5/10/10 12:22:39 211.04 47.96 8.08 1.70 24.76 % 5/10/10 12:22:39 212.08 55.84 7.64 1.85 24.76 % 5/10/10 12:22:39 212.92 60.24 8.04 1.98 24.76 % 5/10/10 12:22:40 208.16 52.72 7.92 2.05 24.76 % 5/10/10 12:22:40 226.32 56.48 8.40 2.05 24.77 % 5/10/10 12:22:41 229.88 83.12 7.92 1.98 24.77 % 5/10/10 12:22:41 222.88 136.92 9.08 1.85 24.77 % 5/10/10 12:22:41 219.32 110.92 9.24 1.64 24.77 % 5/10/10 12:22:42 216.16 92.72 10.92 1.57 24.77 % 5/10/10 12:22:42 212.80 73.36 11.32 1.57 24.77 % 5/10/10 12:22:43 205.20 57.24 10.00 1.64 24.77 % 5/10/10 12:22:43 196.64 44.32 9.08 1.64 24.77 % 5/10/10 12:22:43 195.32 60.96 9.00 1.70 24.77 % 5/10/10 12:22:44 193.88 80.36 8.36 1.64 24.77 % 5/10/10 12:22:44 204.92 75.32 9.40 1.70 24.77 % 5/10/10 12:22:45 228.84 94.76 8.68 1.78 24.77 % 5/10/10 12:22:45 249.96 110.32 8.44 1.85 24.77 % 5/10/10 12:22:45 255.60 101.16 8.28 1.98 24.77 % 5/10/10 12:22:46 260.24 74.04 8.56 1.98 24.77 % 5/10/10 12:22:46 274.08 96.28 9.28 1.91 24.77 % 5/10/10 12:22:46 287.24 89.72 9.64 1.78 24.77 % 5/10/10 12:22:47 296.16 74.16 8.52 1.78 24.77 % 5/10/10 12:22:47 299.12 64.84 8.28 1.70 24.76 % 5/10/10 12:22:48 290.40 72.72 8.76 1.64 24.76 % 5/10/10 12:22:48 273.24 79.76 10.64 1.64 24.76 % 5/10/10 12:22:48 257.84 78.76 9.92 1.70 24.76 % 5/10/10 12:22:49 242.84 73.84 8.48 1.70 24.76 % 5/10/10 12:22:49 228.56 65.20 9.20 1.78 24.76 % 5/10/10 12:22:50 222.40 60.80 12.20 1.78 24.76 % 5/10/10 12:22:50 222.56 76.48 13.32 1.85 24.75 % 5/10/10 12:22:50 227.08 69.68 12.92 1.85 24.76 % 5/10/10 12:22:51 223.36 63.40 12.20 1.70 24.75 % 5/10/10 12:22:51 225.80 57.88 11.24 1.70 24.75 % 5/10/10 12:22:52 223.04 61.64 18.96 1.70 24.75 % 5/10/10 12:22:52 231.28 58.12 22.24 1.78 24.75 % 5/10/10 12:22:52 229.08 58.00 15.24 1.85 24.75 % 5/10/10 12:22:53 218.20 52.60 11.16 1.85 24.75 % 5/10/10 12:22:53 205.04 59.88 9.40 1.85 24.75 % 5/10/10 12:22:53 196.96 62.24 8.24 1.85 24.74 % 5/10/10 12:22:54 205.72 63.08 8.36 1.78 24.75 % 5/10/10 12:22:54 227.56 87.88 7.68 1.78 24.74 % 5/10/10 12:22:55 228.76 74.92 7.08 1.85 24.74 % 5/10/10 12:22:55 214.68 57.60 6.76 1.85 24.74 % 5/10/10 12:22:55 200.40 50.72 6.96 1.85 24.74 % 5/10/10 12:22:56 190.48 49.12 7.00 1.78 24.74 % 5/10/10 12:22:56 187.12 42.88 6.68 1.70 24.73 % 5/10/10 12:22:57 189.04 46.52 6.84 1.50 24.74 % 5/10/10 12:22:57 189.68 51.68 8.28 1.43 24.73 % 5/10/10 12:22:57 183.88 70.28 9.60 1.37 24.73 % 5/10/10 12:22:58 182.60 58.48 8.68 1.43 24.73 % 5/10/10 12:22:58 181.08 51.36 9.24 1.70 24.73 % 5/10/10 12:22:59 179.96 49.40 9.24 1.91 24.72 % 5/10/10 12:22:59 191.52 60.16 8.84 2.12 24.73 % 5/10/10 12:22:59 217.96 58.16 8.00 2.12 24.73 % 5/10/10 12:23:00 244.88 57.04 7.80 2.12 24.73 % 5/10/10 12:23:00 266.80 55.04 7.36 1.98 24.73 % 5/10/10 12:23:00 285.80 72.52 7.36 1.78 24.73 % 5/10/10 12:23:01 298.00 74.20 8.40 1.50 24.73 % 5/10/10 12:23:01 300.28 68.84 10.08 1.37 24.73 % 5/10/10 12:23:02 287.76 79.68 10.08 1.37 24.74 % 5/10/10 12:23:02 277.08 67.36 9.24 1.37 24.74 % 5/10/10 12:23:02 259.96 64.04 8.88 1.50 24.74 % 5/10/10 12:23:03 243.52 54.28 9.40 1.64 24.74 % 5/10/10 12:23:03 225.60 51.36 11.68 1.85 24.74 % 5/10/10 12:23:04 228.08 50.88 9.92 1.78 24.75 % 5/10/10 12:23:04 244.44 44.68 10.28 1.78 24.75 % 5/10/10 12:23:04 264.28 44.52 9.88 1.85 24.75 % 5/10/10 12:23:05 281.84 51.64 10.12 1.85 24.75 % 5/10/10 12:23:05 293.80 45.00 10.64 1.78 24.75 % 5/10/10 12:23:06 303.64 50.52 10.28 1.64 24.75 % 5/10/10 12:23:06 309.48 45.40 9.52 1.64 24.75 % 5/10/10 12:23:06 292.48 40.12 9.64 1.64 24.75 % 5/10/10 12:23:07 266.40 46.64 9.56 1.70 24.75 % 5/10/10 12:23:07 240.36 51.40 8.40 1.85 24.74 % 5/10/10 12:23:07 229.52 56.76 8.36 1.78 24.74 % 5/10/10 12:23:08 242.44 54.04 9.72 1.70 24.74 % 5/10/10 12:23:08 261.32 46.40 8.52 1.57 24.74 % 5/10/10 12:23:09 278.72 160.32 7.88 1.43 24.74 % 5/10/10 12:23:09 291.32 121.36 8.24 1.43 24.74 % 5/10/10 12:23:09 298.08 80.44 9.72 1.50 24.74 % 5/10/10 12:23:10 281.72 60.92 14.64 1.70 24.74 % 5/10/10 12:23:10 256.80 54.96 12.28 1.98 24.74 % 5/10/10 12:23:11 243.24 72.04 11.72 1.98 24.74 % 5/10/10 12:23:11 252.36 61.32 9.68 1.98 24.73 % 5/10/10 12:23:11 269.84 68.92 9.24 1.85 24.73 % 5/10/10 12:23:12 277.16 54.32 9.00 1.78 24.73 % 5/10/10 12:23:12 262.72 63.92 9.56 1.64 24.74 % 5/10/10 12:23:13 254.80 61.08 9.48 1.50 24.74 % 5/10/10 12:23:13 245.28 58.64 9.04 1.43 24.74 % 5/10/10 12:23:13 234.24 161.12 8.44 1.43 24.74 % 5/10/10 12:23:14 222.56 116.52 7.88 1.50 24.74 % 5/10/10 12:23:14 212.76 96.32 8.08 1.64 24.74 % 5/10/10 12:23:14 203.56 75.24 8.20 1.98 24.74 % 5/10/10 12:23:15 211.96 71.48 8.56 2.05 24.75 % 5/10/10 12:23:15 237.76 64.48 14.44 2.12 24.75 % 5/10/10 12:23:16 264.24 88.52 12.64 1.91 24.75 % 5/10/10 12:23:16 275.64 77.72 13.44 1.64 24.75 % 5/10/10 12:23:16 270.08 63.44 11.68 1.37 24.75 % 5/10/10 12:23:17 256.00 78.92 9.80 1.29 24.75 % 5/10/10 12:23:17 248.96 43.80 9.24 1.43 24.75 % 5/10/10 12:23:18 235.04 56.04 8.92 1.64 24.74 % 5/10/10 12:23:18 218.68 84.48 9.72 1.78 24.74 % 5/10/10 12:23:18 220.52 195.44 11.44 1.85 24.74 % 5/10/10 12:23:19 237.04 177.96 10.88 1.85 24.74 % 5/10/10 12:23:19 257.12 221.76 10.76 1.64 24.74 % 5/10/10 12:23:20 275.24 168.76 9.88 1.50 24.74 % 5/10/10 12:23:20 288.48 136.80 10.12 1.50 24.73 % 5/10/10 12:23:20 296.60 104.96 10.00 1.57 24.73 % 5/10/10 12:23:21 294.68 78.84 9.20 1.78 24.74 % 5/10/10 12:23:21 278.88 73.52 9.16 2.12 24.74 % 5/10/10 12:23:21 268.96 147.48 9.40 2.05 24.74 % 5/10/10 12:23:22 274.52 158.20 9.48 2.05 24.74 % 5/10/10 12:23:22 284.04 122.04 10.48 1.85 24.74 % 5/10/10 12:23:23 279.24 118.08 10.44 1.57 24.74 % 5/10/10 12:23:23 268.40 83.72 11.08 1.16 24.74 % 5/10/10 12:23:23 250.72 61.60 10.92 0.95 24.73 % 5/10/10 12:23:24 234.32 77.28 9.72 1.02 24.73 % 5/10/10 12:23:24 221.84 72.88 8.60 1.29 24.73 % 5/10/10 12:23:25 208.52 61.80 8.64 1.64 24.73 % 5/10/10 12:23:25 216.12 91.80 7.92 1.98 24.73 % 5/10/10 12:23:25 236.76 228.60 12.20 2.12 24.73 % 5/10/10 12:23:26 257.16 222.00 14.48 2.26 24.73 % 5/10/10 12:23:26 274.28 182.08 11.76 2.05 24.74 % 5/10/10 12:23:27 287.72 131.40 10.56 1.70 24.74 % 5/10/10 12:23:27 298.48 98.24 10.16 1.50 24.74 % 5/10/10 12:23:27 309.84 82.76 9.60 1.23 24.74 % 5/10/10 12:23:28 317.88 65.60 9.56 1.16 24.74 % 5/10/10 12:23:28 321.32 61.04 11.88 1.02 24.74 % 5/10/10 12:23:29 321.60 58.88 10.08 1.16 24.75 % 5/10/10 12:23:29 324.80 71.44 8.96 1.50 24.75 % 5/10/10 12:23:29 327.52 141.76 10.40 1.78 24.74 % 5/10/10 12:23:30 327.84 123.28 12.44 1.85 24.75 % 5/10/10 12:23:30 316.04 102.36 12.12 1.98 24.75 % 5/10/10 12:23:30 299.72 83.28 11.68 1.78 24.74 % 5/10/10 12:23:31 290.52 68.80 10.88 1.70 24.74 % 5/10/10 12:23:31 294.52 80.60 10.32 1.43 24.74 % 5/10/10 12:23:32 300.36 65.28 9.80 1.37 24.75 % 5/10/10 12:23:32 307.00 50.16 9.40 1.29 24.74 % 5/10/10 12:23:32 309.88 38.96 10.00 1.23 24.75 % 5/10/10 12:23:33 295.96 36.56 9.76 1.23 24.75 % 5/10/10 12:23:33 290.88 39.80 8.44 1.50 24.74 % 5/10/10 12:23:34 282.44 54.64 8.60 1.64 24.74 % 5/10/10 12:23:34 286.92 158.80 8.84 1.78 24.75 % 5/10/10 12:23:34 296.44 106.72 9.16 1.85 24.74 % 5/10/10 12:23:35 295.80 79.60 9.36 1.78 24.75 % 5/10/10 12:23:35 285.76 130.16 9.16 1.78 24.75 % 5/10/10 12:23:36 287.32 161.28 10.80 1.57 24.75 % 5/10/10 12:23:36 295.88 129.76 10.08 1.50 24.75 % 5/10/10 12:23:36 304.32 114.20 8.96 1.43 24.75 % 5/10/10 12:23:37 310.56 90.72 9.36 1.37 24.75 % 5/10/10 12:23:37 302.28 69.52 9.80 1.57 24.76 % 5/10/10 12:23:37 278.48 108.92 9.40 1.64 24.75 % 5/10/10 12:23:38 270.24 121.04 9.04 1.78 24.75 % 5/10/10 12:23:38 278.44 190.60 8.64 1.70 24.75 % 5/10/10 12:23:39 289.52 288.44 8.60 1.70 24.75 % 5/10/10 12:23:39 299.32 349.04 10.92 1.50 24.75 % 5/10/10 12:23:39 293.16 305.56 10.80 1.50 24.74 % 5/10/10 12:23:40 280.28 193.56 9.28 1.50 24.74 % 5/10/10 12:23:40 263.88 123.36 9.48 1.57 24.73 % 5/10/10 12:23:41 243.68 93.44 9.04 1.70 24.74 % 5/10/10 12:23:41 235.88 71.92 8.88 1.91 24.73 % 5/10/10 12:23:41 220.64 57.88 8.32 2.05 24.73 % 5/10/10 12:23:42 204.88 48.20 7.40 2.05 24.73 % 5/10/10 12:23:42 193.24 47.60 6.92 2.05 24.73 % 5/10/10 12:23:43 206.80 73.72 6.88 1.98 24.72 % 5/10/10 12:23:43 221.48 48.88 6.88 1.85 24.72 % 5/10/10 12:23:43 216.12 30.32 8.08 1.70 24.72 % 5/10/10 12:23:44 210.32 37.92 8.88 1.50 24.72 % 5/10/10 12:23:44 204.92 60.36 8.20 1.37 24.71 % 5/10/10 12:23:44 197.04 58.88 8.04 1.37 24.71 % 5/10/10 12:23:45 186.04 46.28 7.60 1.50 24.71 % 5/10/10 12:23:45 175.92 45.80 7.04 1.64 24.71 % 5/10/10 12:23:46 173.00 46.92 7.12 1.78 24.71 % 5/10/10 12:23:46 192.56 45.68 7.00 1.85 24.70 % 5/10/10 12:23:46 222.44 47.72 7.16 1.98 24.70 % 5/10/10 12:23:47 245.88 50.16 10.72 1.98 24.70 % 5/10/10 12:23:47 242.00 48.12 9.92 2.05 24.70 % 5/10/10 12:23:48 224.40 42.64 9.00 1.98 24.70 % 5/10/10 12:23:48 207.72 55.48 8.56 1.85 24.70 % 5/10/10 12:23:48 193.52 61.96 7.96 1.70 24.70 % 5/10/10 12:23:49 182.52 75.92 9.68 1.64 24.70 % 5/10/10 12:23:49 174.32 72.76 8.92 1.64 24.70 % 5/10/10 12:23:50 168.96 68.76 8.64 1.64 24.70 % 5/10/10 12:23:50 173.32 54.08 8.04 1.64 24.70 % 5/10/10 12:23:50 198.88 48.60 10.08 1.57 24.69 % 5/10/10 12:23:51 220.64 47.16 9.16 1.50 24.69 % 5/10/10 12:23:51 213.88 48.12 7.76 1.57 24.69 % 5/10/10 12:23:51 200.12 127.52 7.44 1.64 24.69 % 5/10/10 12:23:52 190.08 92.76 10.48 1.85 24.69 % 5/10/10 12:23:52 203.04 71.52 10.32 1.98 24.69 % 5/10/10 12:23:53 230.20 68.68 9.20 2.05 24.69 % 5/10/10 12:23:53 237.56 58.64 8.08 2.12 24.69 % 5/10/10 12:23:53 226.96 51.64 7.56 2.12 24.69 % 5/10/10 12:23:54 222.40 65.92 7.24 1.98 24.70 % 5/10/10 12:23:54 236.52 55.28 7.32 1.70 24.70 % 5/10/10 12:23:55 231.48 49.56 7.24 1.43 24.70 % 5/10/10 12:23:55 223.44 52.72 7.12 1.29 24.70 % 5/10/10 12:23:55 207.44 54.88 7.92 1.29 24.70 % 5/10/10 12:23:56 192.84 53.84 8.28 1.37 24.70 % 5/10/10 12:23:56 179.20 50.40 8.84 1.70 24.70 % 5/10/10 12:23:57 177.64 46.76 8.40 1.85 24.70 % 5/10/10 12:23:57 201.28 47.00 7.64 2.05 24.70 % 5/10/10 12:23:57 230.56 48.40 12.20 1.98 24.70 % 5/10/10 12:23:58 241.36 48.24 10.96 1.98 24.70 % 5/10/10 12:23:58 231.52 52.88 10.32 1.85 24.71 % 5/10/10 12:23:58 235.88 52.16 9.44 1.70 24.70 % 5/10/10 12:23:59 251.36 53.88 9.56 1.57 24.71 % 5/10/10 12:23:59 258.04 54.16 8.88 1.50 24.71 % 5/10/10 12:24:00 247.40 127.36 8.64 1.64 24.71 % 5/10/10 12:24:00 234.92 129.64 8.12 1.78 24.71 % 5/10/10 12:24:00 230.40 84.88 10.20 1.91 24.71 % 5/10/10 12:24:01 246.24 70.48 9.92 2.05 24.71 % 5/10/10 12:24:01 265.96 67.84 8.76 1.98 24.71 % 5/10/10 12:24:02 278.92 62.80 8.00 1.91 24.72 % 5/10/10 12:24:02 282.88 63.68 9.00 1.70 24.72 % 5/10/10 12:24:02 274.48 59.92 9.16 1.50 24.72 % 5/10/10 12:24:03 253.32 53.08 8.76 1.50 24.72 % 5/10/10 12:24:03 234.04 48.80 8.08 1.50 24.72 % 5/10/10 12:24:04 220.60 56.28 8.16 1.64 24.73 % 5/10/10 12:24:04 213.12 49.56 8.80 1.85 24.73 % 5/10/10 12:24:04 213.44 52.72 9.24 1.91 24.73 % 5/10/10 12:24:05 231.48 58.92 8.40 1.98 24.73 % 5/10/10 12:24:05 257.24 53.20 7.76 2.05 24.74 % 5/10/10 12:24:05 278.48 45.48 8.76 1.98 24.74 % 5/10/10 12:24:06 295.08 41.16 8.44 1.85 24.74 % 5/10/10 12:24:06 306.92 52.16 9.24 1.70 24.74 % 5/10/10 12:24:07 297.48 56.04 8.52 1.64 24.74 % 5/10/10 12:24:07 273.88 53.48 8.08 1.64 24.74 % 5/10/10 12:24:07 249.52 48.68 8.32 1.70 24.74 % 5/10/10 12:24:08 231.32 47.80 14.16 1.70 24.74 % 5/10/10 12:24:08 214.20 52.12 13.28 1.64 24.74 % 5/10/10 12:24:09 200.80 64.36 11.08 1.64 24.75 % 5/10/10 12:24:09 212.44 63.08 9.24 1.78 24.74 % 5/10/10 12:24:09 234.96 66.32 9.96 1.85 24.75 % 5/10/10 12:24:10 234.72 67.36 9.04 1.91 24.75 % 5/10/10 12:24:10 223.72 65.56 8.88 1.98 24.75 % 5/10/10 12:24:11 208.88 57.96 10.04 1.98 24.75 % 5/10/10 12:24:11 199.84 50.24 9.24 1.98 24.75 % 5/10/10 12:24:11 195.76 49.04 8.36 1.91 24.75 % 5/10/10 12:24:12 213.16 58.12 8.12 1.85 24.75 % 5/10/10 12:24:12 239.16 53.76 9.00 1.70 24.75 % 5/10/10 12:24:12 245.32 52.80 8.72 1.43 24.75 % 5/10/10 12:24:13 238.56 54.92 8.52 1.43 24.75 % 5/10/10 12:24:13 225.64 51.08 8.72 1.57 24.76 % 5/10/10 12:24:14 215.32 49.68 9.44 1.70 24.77 % 5/10/10 12:24:14 209.04 45.04 11.16 1.98 24.78 % 5/10/10 12:24:14 222.52 51.24 12.36 2.05 24.78 % 5/10/10 12:24:15 240.56 63.28 13.88 2.05 24.80 % 5/10/10 12:24:15 237.16 68.92 16.72 2.05 24.80 % 5/10/10 12:24:16 239.56 66.36 13.24 1.98 24.81 % 5/10/10 12:24:16 232.84 55.28 12.20 1.91 24.82 % 5/10/10 12:24:16 224.44 48.36 10.68 1.85 24.82 % 5/10/10 12:24:17 214.24 55.36 9.84 1.70 24.81 % 5/10/10 12:24:17 205.24 56.28 9.80 1.70 24.81 % 5/10/10 12:24:18 194.68 49.60 18.36 1.64 24.81 % 5/10/10 12:24:18 190.20 40.28 15.00 1.70 24.81 % 5/10/10 12:24:18 188.04 35.76 11.88 1.70 24.80 % 5/10/10 12:24:19 184.92 61.16 10.00 1.78 24.80 % 5/10/10 12:24:19 181.92 74.64 8.88 1.85 24.79 % 5/10/10 12:24:19 197.00 68.24 8.88 1.85 24.79 % 5/10/10 12:24:20 213.24 60.04 11.20 1.91 24.79 % 5/10/10 12:24:20 218.32 59.40 14.36 1.91 24.78 % 5/10/10 12:24:21 218.96 70.40 11.60 1.91 24.78 % 5/10/10 12:24:21 218.04 68.40 11.44 1.91 24.78 % 5/10/10 12:24:21 211.56 61.44 10.08 1.91 24.78 % 5/10/10 12:24:22 203.64 57.04 9.24 1.91 24.78 % 5/10/10 12:24:22 193.88 62.20 9.44 1.98 24.78 % 5/10/10 12:24:23 190.64 52.00 10.28 1.91 24.78 % 5/10/10 12:24:23 187.96 50.52 9.80 1.78 24.78 % 5/10/10 12:24:23 194.76 57.00 8.84 1.64 24.78 % 5/10/10 12:24:24 194.60 64.68 11.24 1.50 24.78 % 5/10/10 12:24:24 193.20 57.32 11.32 1.43 24.78 % 5/10/10 12:24:25 189.72 53.88 11.64 1.57 24.78 % 5/10/10 12:24:25 191.56 51.28 10.00 1.78 24.78 % 5/10/10 12:24:25 211.68 64.20 10.04 2.05 24.78 % 5/10/10 12:24:26 236.16 70.72 12.24 2.12 24.78 % 5/10/10 12:24:26 249.40 77.32 11.44 2.18 24.79 % 5/10/10 12:24:27 246.56 103.36 11.56 2.12 24.80 % 5/10/10 12:24:27 248.56 110.52 14.88 1.91 24.80 % 5/10/10 12:24:27 241.92 101.60 12.60 1.64 24.80 % 5/10/10 12:24:28 228.60 86.88 11.76 1.50 24.80 % 5/10/10 12:24:28 227.12 78.44 11.24 1.43 24.80 % 5/10/10 12:24:28 221.52 98.60 11.36 1.43 24.80 % 5/10/10 12:24:29 219.48 86.28 11.96 1.57 24.79 % 5/10/10 12:24:29 235.32 76.88 11.12 1.70 24.80 % 5/10/10 12:24:30 255.04 76.48 11.92 1.91 24.79 % 5/10/10 12:24:30 274.32 92.44 12.76 1.98 24.79 % 5/10/10 12:24:30 277.88 99.72 11.04 2.05 24.80 % 5/10/10 12:24:31 267.20 101.76 10.76 2.05 24.79 % 5/10/10 12:24:31 254.84 95.24 10.76 1.85 24.79 % 5/10/10 12:24:32 243.52 182.60 14.24 1.64 24.79 % 5/10/10 12:24:32 247.76 213.36 14.00 1.29 24.79 % 5/10/10 12:24:32 240.04 153.68 12.28 1.23 24.79 % 5/10/10 12:24:33 233.60 112.96 16.24 1.50 24.79 % 5/10/10 12:24:33 253.40 117.68 15.32 1.91 24.79 % 5/10/10 12:24:34 266.32 165.16 13.40 1.91 24.78 % 5/10/10 12:24:34 272.56 126.64 14.40 1.98 24.79 % 5/10/10 12:24:34 264.44 98.12 12.80 1.91 24.78 % 5/10/10 12:24:35 254.52 77.04 11.96 1.70 24.79 % 5/10/10 12:24:35 242.12 64.24 11.68 1.64 24.79 % 5/10/10 12:24:35 226.32 57.32 11.08 1.57 24.79 % 5/10/10 12:24:36 216.24 57.52 11.24 1.43 24.79 % 5/10/10 12:24:36 210.20 58.84 11.48 1.43 24.79 % 5/10/10 12:24:37 203.60 66.36 10.36 1.43 24.79 % 5/10/10 12:24:37 198.92 67.20 9.32 1.57 24.79 % 5/10/10 12:24:37 200.28 69.64 11.60 1.70 24.79 % 5/10/10 12:24:38 210.24 69.24 11.28 1.98 24.79 % 5/10/10 12:24:38 215.96 69.84 14.64 2.18 24.79 % 5/10/10 12:24:39 218.92 73.80 13.84 2.26 24.79 % 5/10/10 12:24:39 215.44 81.88 14.72 2.12 24.79 % 5/10/10 12:24:39 209.16 79.00 15.88 1.91 24.79 % 5/10/10 12:24:40 219.60 73.00 13.76 1.64 24.79 % 5/10/10 12:24:40 241.60 70.20 12.20 1.37 24.79 % 5/10/10 12:24:41 240.16 66.48 12.76 1.16 24.79 % 5/10/10 12:24:41 230.12 60.40 14.48 1.02 24.79 % 5/10/10 12:24:41 239.84 79.80 12.80 1.16 24.79 % 5/10/10 12:24:42 258.68 78.16 13.96 1.50 24.79 % 5/10/10 12:24:42 277.88 69.20 13.72 1.78 24.78 % 5/10/10 12:24:42 292.96 86.36 12.36 1.98 24.78 % 5/10/10 12:24:43 302.68 81.80 11.56 2.26 24.78 % 5/10/10 12:24:43 305.24 87.48 11.64 2.18 24.77 % 5/10/10 12:24:44 290.40 131.56 11.88 1.70 24.76 % 5/10/10 12:24:44 286.72 101.76 11.52 1.43 24.75 % 5/10/10 12:24:44 271.92 87.96 11.40 1.23 24.75 % 5/10/10 12:24:45 268.80 93.24 11.68 1.23 24.74 % 5/10/10 12:24:45 264.68 111.80 12.16 1.43 24.74 % 5/10/10 12:24:46 268.28 105.56 11.28 1.57 24.74 % 5/10/10 12:24:46 280.60 123.84 11.68 1.70 24.74 % 5/10/10 12:24:46 282.12 99.16 12.32 1.70 24.73 % 5/10/10 12:24:47 287.24 67.32 12.68 1.78 24.72 % 5/10/10 12:24:47 296.52 56.80 12.92 1.91 24.72 % 5/10/10 12:24:48 304.52 54.48 14.68 1.78 24.71 % 5/10/10 12:24:48 311.32 47.00 14.20 1.85 24.70 % 5/10/10 12:24:48 315.64 62.40 12.72 1.70 24.70 % 5/10/10 12:24:49 321.12 58.56 12.08 1.64 24.69 % 5/10/10 12:24:49 326.60 56.16 11.68 1.50 24.69 % 5/10/10 12:24:49 321.88 53.92 11.36 1.50 24.69 % 5/10/10 12:24:50 293.96 46.68 10.88 1.57 24.68 % 5/10/10 12:24:50 265.32 56.04 10.68 1.78 24.68 % 5/10/10 12:24:51 242.92 54.28 10.32 1.98 24.67 % 5/10/10 12:24:51 245.76 58.76 9.64 1.91 24.66 % 5/10/10 12:24:51 240.56 56.20 9.32 1.91 24.64 % 5/10/10 12:24:52 225.52 64.48 8.88 1.85 24.63 % 5/10/10 12:24:52 224.92 59.20 8.80 1.64 24.62 % 5/10/10 12:24:53 242.80 64.56 8.84 1.43 24.61 % 5/10/10 12:24:53 263.84 50.80 8.28 1.43 24.60 % 5/10/10 12:24:53 279.80 47.64 9.44 1.43 24.59 % 5/10/10 12:24:54 282.64 43.24 10.32 1.64 24.58 % 5/10/10 12:24:54 265.52 42.56 10.36 1.78 24.57 % 5/10/10 12:24:55 265.24 41.08 9.76 1.91 24.56 % 5/10/10 12:24:55 278.32 42.12 8.76 1.91 24.56 % 5/10/10 12:24:55 290.84 45.08 7.52 1.91 24.56 % 5/10/10 12:24:56 303.00 44.84 7.52 1.91 24.55 % 5/10/10 12:24:56 309.56 43.36 7.48 1.85 24.55 % 5/10/10 12:24:56 298.16 46.04 8.40 1.70 24.54 % 5/10/10 12:24:57 273.80 45.72 7.96 1.50 24.53 % 5/10/10 12:24:57 255.52 53.16 7.40 1.50 24.53 % 5/10/10 12:24:58 261.92 48.48 6.88 1.37 24.52 % 5/10/10 12:24:58 276.72 49.24 7.00 1.43 24.52 % 5/10/10 12:24:58 283.84 46.68 7.20 1.57 24.51 % 5/10/10 12:24:59 266.28 42.92 7.56 1.64 24.51 % 5/10/10 12:24:59 247.12 43.60 7.40 1.91 24.51 % 5/10/10 12:25:00 231.08 43.96 8.08 1.98 24.51 % 5/10/10 12:25:00 217.72 49.92 8.60 2.05 24.52 % 5/10/10 12:25:00 217.36 49.24 10.00 1.91 24.53 % 5/10/10 12:25:01 232.76 45.08 9.44 1.85 24.53 % 5/10/10 12:25:01 254.40 46.44 8.20 1.70 24.54 % 5/10/10 12:25:02 276.64 53.80 7.56 1.57 24.55 % 5/10/10 12:25:02 290.72 96.84 7.16 1.50 24.55 % 5/10/10 12:25:02 278.92 118.72 7.68 1.50 24.56 % 5/10/10 12:25:03 265.08 85.84 7.76 1.64 24.57 % 5/10/10 12:25:03 244.76 66.00 7.28 1.78 24.57 % 5/10/10 12:25:03 224.08 60.88 7.76 1.78 24.57 % 5/10/10 12:25:04 203.88 62.04 8.08 1.78 24.57 % 5/10/10 12:25:04 192.44 56.48 8.00 1.70 24.56 % 5/10/10 12:25:05 185.12 55.68 8.32 1.64 24.55 % 5/10/10 12:25:05 195.68 59.36 7.76 1.57 24.55 % 5/10/10 12:25:05 224.60 69.12 8.44 1.57 24.54 % 5/10/10 12:25:06 230.04 62.20 9.88 1.64 24.54 % 5/10/10 12:25:06 216.60 53.12 11.12 1.70 24.53 % 5/10/10 12:25:07 202.96 47.84 17.08 1.85 24.53 % 5/10/10 12:25:07 190.96 43.52 12.56 1.85 24.53 % 5/10/10 12:25:07 181.60 41.92 10.56 1.85 24.52 % 5/10/10 12:25:08 174.72 42.64 8.88 1.78 24.52 % 5/10/10 12:25:08 169.96 54.64 9.00 1.64 24.52 % 5/10/10 12:25:09 169.60 53.60 8.76 1.57 24.52 % 5/10/10 12:25:09 167.48 53.72 7.84 1.50 24.52 % 5/10/10 12:25:09 167.16 52.88 7.56 1.50 24.52 % 5/10/10 12:25:10 166.28 50.60 8.04 1.57 24.52 % 5/10/10 12:25:10 172.76 47.72 7.84 1.70 24.51 % 5/10/10 12:25:11 182.00 46.24 8.04 1.85 24.50 % 5/10/10 12:25:11 199.40 43.96 8.24 1.91 24.49 % 5/10/10 12:25:11 217.56 40.92 7.84 1.91 24.48 % 5/10/10 12:25:12 212.96 40.84 7.72 1.91 24.47 % 5/10/10 12:25:12 198.48 38.88 8.48 1.85 24.46 % 5/10/10 12:25:12 185.52 41.56 8.76 1.64 24.45 % 5/10/10 12:25:13 176.04 48.44 8.08 1.50 24.45 % 5/10/10 12:25:13 168.20 42.92 7.56 1.50 24.44 % 5/10/10 12:25:14 164.68 44.04 7.16 1.50 24.44 % 5/10/10 12:25:14 163.52 48.52 6.76 1.57 24.44 % 5/10/10 12:25:14 162.64 53.64 7.04 1.70 24.45 % 5/10/10 12:25:15 159.64 54.76 7.48 1.91 24.46 % 5/10/10 12:25:15 157.64 58.00 7.76 2.05 24.46 % 5/10/10 12:25:16 156.00 53.60 7.84 2.05 24.47 % 5/10/10 12:25:16 157.04 52.40 8.96 1.98 24.46 % 5/10/10 12:25:16 159.56 49.04 9.84 1.78 24.45 % 5/10/10 12:25:17 160.04 44.92 9.48 1.57 24.44 % 5/10/10 12:25:17 159.72 49.76 8.60 1.23 24.42 % 5/10/10 12:25:18 187.00 46.68 10.16 1.10 24.42 % 5/10/10 12:25:18 220.20 41.96 9.32 0.95 24.41 % 5/10/10 12:25:18 248.80 38.64 9.40 0.81 24.40 % 5/10/10 12:25:19 249.20 40.56 9.40 0.81 24.40 % 5/10/10 12:25:19 231.04 41.40 8.92 0.75 24.40 % 5/10/10 12:25:19 207.68 41.36 10.56 0.81 24.39 % 5/10/10 12:25:20 189.08 62.28 9.32 0.81 24.40 % 5/10/10 12:25:20 176.76 54.40 8.96 0.62 24.42 % 5/10/10 12:25:21 176.04 68.40 10.24 0.33 24.44 % 5/10/10 12:25:21 175.16 20.52 12.92 0.00 24.47 % 5/10/10 12:25:21 185.80 105.04 76.84 0.00 24.50 % 5/10/10 12:25:22 215.52 139.52 110.08 0.00 24.51 % 5/10/10 12:25:22 245.08 181.24 119.84 0.00 24.52 % 5/10/10 12:25:23 270.16 155.44 79.12 0.00 24.53 % 5/10/10 12:25:23 288.88 81.56 47.68 0.00 24.53 % 5/10/10 12:25:23 302.32 129.80 27.76 0.00 24.52 % 5/10/10 12:25:24 311.20 91.68 19.52 0.00 24.52 % 5/10/10 12:25:24 318.24 55.24 14.04 0.00 24.51 % 5/10/10 12:25:25 322.96 75.08 5.40 0.00 24.51 % 5/10/10 12:25:25 325.60 39.16 15.60 0.00 24.49 % 5/10/10 12:25:25 326.04 20.32 9.28 0.00 24.48 % 5/10/10 12:25:26 325.00 0.00 0.80 0.00 24.47 % 5/10/10 12:25:26 325.92 0.00 0.00 0.00 24.46 % 5/10/10 12:25:26 326.80 0.00 4.04 0.00 24.45 % 5/10/10 12:25:27 329.12 0.00 12.60 0.00 24.44 % 5/10/10 12:25:27 329.84 16.68 29.80 0.00 24.42 % 5/10/10 12:25:28 329.20 9.92 39.28 0.00 24.41 % 5/10/10 12:25:28 329.72 6.88 25.04 0.00 24.40 % 5/10/10 12:25:28 333.08 0.00 9.24 0.00 24.39 % 5/10/10 12:25:29 335.80 0.00 9.08 0.00 24.37 % 5/10/10 12:25:29 335.96 0.00 9.08 0.00 24.37 % 5/10/10 12:25:30 336.40 2.56 8.24 0.00 24.35 % 5/10/10 12:25:30 337.52 67.40 7.88 0.00 24.35 % 5/10/10 12:25:30 340.52 210.88 8.40 0.06 24.34 % 5/10/10 12:25:31 341.16 300.96 8.20 0.06 24.34 % 5/10/10 12:25:31 338.60 354.80 8.20 0.00 24.33 % 5/10/10 12:25:32 335.04 394.24 8.28 0.00 24.33 % 5/10/10 12:25:32 332.32 407.48 8.04 0.00 24.32 % 5/10/10 12:25:32 332.32 403.32 7.88 0.00 24.32 % 5/10/10 12:25:33 331.64 403.08 7.56 0.00 24.32 % 5/10/10 12:25:33 332.32 406.52 7.28 0.00 24.31 % 5/10/10 12:25:33 334.20 406.20 7.24 0.00 24.31 % 5/10/10 12:25:34 335.40 395.96 7.32 0.00 24.31 % 5/10/10 12:25:34 336.80 397.20 7.44 0.00 24.31 % 5/10/10 12:25:35 337.96 384.84 7.44 0.06 24.31 % 5/10/10 12:25:35 337.84 391.16 7.24 0.00 24.30 % 5/10/10 12:25:35 337.60 393.40 7.92 0.00 24.31 % 5/10/10 12:25:36 339.24 391.44 7.88 0.00 24.31 % 5/10/10 12:25:36 337.72 366.32 7.76 0.00 24.31 % 5/10/10 12:25:37 335.80 217.28 7.68 0.00 24.31 % 5/10/10 12:25:37 334.96 100.72 7.68 0.00 24.30 % 5/10/10 12:25:37 336.00 67.80 7.80 0.00 24.31 % 5/10/10 12:25:38 336.08 37.92 7.76 0.00 24.30 % 5/10/10 12:25:38 336.64 23.20 7.68 0.00 24.30 % 5/10/10 12:25:39 335.16 20.80 8.12 0.00 24.30 % 5/10/10 12:25:39 334.80 28.52 8.20 0.00 24.30 % 5/10/10 12:25:39 334.88 20.44 7.92 0.00 24.29 % 5/10/10 12:25:40 336.76 68.96 8.00 0.00 24.30 % 5/10/10 12:25:40 338.44 215.00 7.84 0.00 24.30 % 5/10/10 12:25:40 338.76 309.12 8.16 0.00 24.30 % 5/10/10 12:25:41 339.20 272.60 7.88 0.00 24.30 % 5/10/10 12:25:41 340.92 161.60 7.56 0.00 24.30 % 5/10/10 12:25:42 338.60 93.80 7.28 0.00 24.30 % 5/10/10 12:25:42 338.08 48.72 6.84 0.00 24.30 % 5/10/10 12:25:42 340.12 22.84 7.32 0.00 24.29 % 5/10/10 12:25:43 340.36 61.28 8.00 0.00 24.30 % 5/10/10 12:25:43 339.72 209.08 8.72 0.00 24.30 % 5/10/10 12:25:44 338.76 299.60 8.68 0.00 24.30 % 5/10/10 12:25:44 338.96 339.84 8.88 0.00 24.30 % 5/10/10 12:25:44 339.88 337.56 8.52 0.00 24.30 % 5/10/10 12:25:45 339.28 196.16 6.80 0.00 24.30 % 5/10/10 12:25:45 339.08 101.44 7.12 0.00 24.31 % 5/10/10 12:25:46 338.56 178.28 7.76 0.00 24.30 % 5/10/10 12:25:46 339.60 154.16 7.12 0.00 24.30 % 5/10/10 12:25:46 339.24 88.88 7.08 0.00 24.31 % 5/10/10 12:25:47 339.76 174.92 0.00 0.00 24.31 % 5/10/10 12:25:47 338.40 277.92 3.16 0.00 24.31 % 5/10/10 12:25:47 338.20 290.44 9.32 0.00 24.31 % 5/10/10 12:25:48 336.20 201.12 13.12 0.00 24.31 % 5/10/10 12:25:48 337.32 284.36 15.28 0.00 24.32 % 5/10/10 12:25:49 337.88 327.24 17.76 0.00 24.32 % 5/10/10 12:25:49 337.24 228.40 17.76 0.00 24.32 % 5/10/10 12:25:49 334.28 130.00 17.20 0.00 24.32 % 5/10/10 12:25:50 313.04 73.48 16.40 0.00 24.33 % 5/10/10 12:25:50 307.32 48.24 16.16 0.00 24.33 % 5/10/10 12:25:51 309.24 32.12 15.84 0.00 24.33 % 5/10/10 12:25:51 313.60 32.40 16.12 0.00 24.34 % 5/10/10 12:25:51 321.36 31.08 15.44 0.00 24.34 % 5/10/10 12:25:52 327.88 19.12 14.52 0.00 24.34 % 5/10/10 12:25:52 332.12 19.44 14.60 0.00 24.35 % 5/10/10 12:25:53 334.92 21.28 15.24 0.00 24.35 % 5/10/10 12:25:53 337.64 21.36 15.64 0.00 24.35 % 5/10/10 12:25:53 338.16 23.52 15.16 0.00 24.36 % 5/10/10 12:25:54 336.84 22.28 15.04 0.00 24.36 % 5/10/10 12:25:54 336.80 15.96 14.56 0.00 24.37 % 5/10/10 12:25:54 337.88 8.84 13.56 0.00 24.38 % 5/10/10 12:25:55 336.88 15.52 13.80 0.00 24.38 % 5/10/10 12:25:55 335.16 12.96 14.40 0.00 24.39 % 5/10/10 12:25:56 333.16 17.00 14.48 0.00 24.39 % 5/10/10 12:25:56 329.96 23.72 14.16 0.00 24.39 % 5/10/10 12:25:56 329.60 29.08 14.44 0.00 24.40 % 5/10/10 12:25:57 333.16 34.08 14.32 0.00 24.40 % 5/10/10 12:25:57 337.44 31.56 14.00 0.00 24.41 % 5/10/10 12:25:58 341.32 19.16 14.32 0.00 24.41 % 5/10/10 12:25:58 345.08 21.00 14.68 0.00 24.42 % 5/10/10 12:25:58 346.80 24.56 14.92 0.00 24.42 % 5/10/10 12:25:59 346.28 27.28 14.44 0.00 24.43 % 5/10/10 12:25:59 342.88 20.68 14.52 0.00 24.44 % 5/10/10 12:26:00 340.20 17.48 15.12 0.00 24.43 % 5/10/10 12:26:00 338.04 29.00 15.00 0.00 24.45 % 5/10/10 12:26:00 332.12 28.24 14.76 0.00 24.44 % 5/10/10 12:26:01 326.76 22.04 15.00 0.00 24.44 % 5/10/10 12:26:01 324.96 22.00 14.72 0.00 24.45 % 5/10/10 12:26:01 325.20 19.80 14.44 0.00 24.46 % 5/10/10 12:26:02 324.76 12.16 14.64 0.00 24.46 % 5/10/10 12:26:02 326.72 28.24 14.96 0.00 24.46 % 5/10/10 12:26:03 329.60 12.00 15.76 0.00 24.47 % 5/10/10 12:26:03 331.60 11.56 15.92 0.00 24.47 % 5/10/10 12:26:03 334.64 77.44 12.32 0.00 24.48 % 5/10/10 12:26:04 337.88 214.04 10.32 0.00 24.48 % 5/10/10 12:26:04 340.80 292.52 9.48 0.00 24.49 % 5/10/10 12:26:05 340.44 340.40 9.64 0.00 24.49 % 5/10/10 12:26:05 340.52 365.24 8.68 0.00 24.50 % 5/10/10 12:26:05 341.04 375.08 8.28 0.00 24.50 % 5/10/10 12:26:06 342.28 363.80 8.56 0.00 24.49 % 5/10/10 12:26:06 341.92 220.96 8.88 0.00 24.50 % 5/10/10 12:26:07 341.84 120.68 8.12 0.00 24.50 % 5/10/10 12:26:07 339.68 138.88 8.12 0.00 24.51 % 5/10/10 12:26:07 338.00 258.28 7.68 0.00 24.51 % 5/10/10 12:26:08 338.44 200.32 8.28 0.00 24.51 % 5/10/10 12:26:08 339.96 216.12 7.80 0.00 24.52 % 5/10/10 12:26:09 341.00 289.12 8.24 0.00 24.52 % 5/10/10 12:26:09 324.52 339.68 8.76 0.00 24.52 % 5/10/10 12:26:09 318.84 377.40 8.68 0.00 24.53 % 5/10/10 12:26:10 321.16 390.48 8.60 0.00 24.53 % 5/10/10 12:26:10 324.44 375.80 8.64 0.00 24.53 % 5/10/10 12:26:10 326.96 389.44 8.80 0.00 24.54 % 5/10/10 12:26:11 328.56 402.68 9.24 0.00 24.55 % 5/10/10 12:26:11 330.12 403.88 8.84 0.00 24.55 % 5/10/10 12:26:12 331.24 411.40 8.72 0.00 24.56 % 5/10/10 12:26:12 335.12 404.92 8.68 0.00 24.57 % 5/10/10 12:26:12 336.40 400.92 8.36 0.00 24.58 % 5/10/10 12:26:13 338.56 388.32 8.48 0.00 24.58 % 5/10/10 12:26:13 341.08 386.40 8.88 0.00 24.59 % 5/10/10 12:26:14 341.04 392.80 9.24 0.06 24.60 % 5/10/10 12:26:14 339.00 402.64 8.68 0.00 24.60 % 5/10/10 12:26:14 337.12 394.96 8.60 0.00 24.62 % 5/10/10 12:26:15 338.24 389.32 8.64 0.00 24.63 % 5/10/10 12:26:15 340.24 390.80 8.40 0.00 24.64 % 5/10/10 12:26:16 339.00 388.60 8.44 0.00 24.65 % 5/10/10 12:26:16 339.40 378.84 8.56 0.00 24.66 % 5/10/10 12:26:16 340.20 374.44 8.64 0.00 24.68 % 5/10/10 12:26:17 343.12 384.36 8.40 0.00 24.68 % 5/10/10 12:26:17 342.64 391.00 8.32 0.00 24.70 % 5/10/10 12:26:17 341.76 394.56 8.36 0.00 24.71 % 5/10/10 12:26:18 339.52 403.08 8.60 0.00 24.72 % 5/10/10 12:26:18 339.36 405.48 8.68 0.00 24.73 % 5/10/10 12:26:19 340.80 390.92 8.44 0.00 24.75 % 5/10/10 12:26:19 341.32 391.36 8.52 0.00 24.77 % 5/10/10 12:26:19 338.64 388.16 8.28 0.00 24.78 % 5/10/10 12:26:20 339.64 389.16 8.32 0.00 24.80 % 5/10/10 12:26:20 342.40 388.56 7.92 0.00 24.81 % 5/10/10 12:26:21 344.24 392.40 7.84 0.00 24.83 % 5/10/10 12:26:21 346.32 398.56 8.08 0.00 24.84 % 5/10/10 12:26:21 349.64 405.20 8.44 0.00 24.85 % 5/10/10 12:26:22 350.16 393.24 8.48 0.00 24.87 % 5/10/10 12:26:22 350.96 389.16 8.52 0.00 24.88 % 5/10/10 12:26:23 350.16 390.40 9.20 0.00 24.89 % 5/10/10 12:26:23 349.68 404.20 8.80 0.00 24.89 % 5/10/10 12:26:23 348.60 411.08 8.60 0.00 24.91 % 5/10/10 12:26:24 345.00 399.08 9.24 0.00 24.92 % 5/10/10 12:26:24 342.88 384.48 9.40 0.00 24.93 % 5/10/10 12:26:24 340.32 383.48 8.76 0.00 24.95 % 5/10/10 12:26:25 338.92 398.64 8.32 0.00 24.96 % 5/10/10 12:26:25 339.56 398.20 8.40 0.00 24.97 % 5/10/10 12:26:26 340.20 390.72 7.76 0.00 24.99 % 5/10/10 12:26:26 340.00 394.92 7.48 0.00 25.00 % 5/10/10 12:26:26 338.52 398.80 7.76 0.00 25.01 % 5/10/10 12:26:27 336.28 404.88 8.16 0.00 25.02 % 5/10/10 12:26:27 334.84 407.12 8.84 0.00 25.03 % 5/10/10 12:26:28 333.28 398.44 8.64 0.00 25.05 % 5/10/10 12:26:28 332.60 406.64 8.88 0.00 25.06 % 5/10/10 12:26:28 333.48 393.92 8.64 0.00 25.07 % 5/10/10 12:26:29 336.52 394.08 8.56 0.00 25.08 % 5/10/10 12:26:29 339.16 378.40 8.16 0.00 25.09 % 5/10/10 12:26:30 341.68 386.20 8.44 0.00 25.10 % 5/10/10 12:26:30 343.72 389.60 9.08 0.00 25.11 % 5/10/10 12:26:30 344.12 382.64 9.16 0.00 25.12 % 5/10/10 12:26:31 343.68 392.00 8.92 0.00 25.13 % 5/10/10 12:26:31 345.00 397.52 8.60 0.00 25.14 % 5/10/10 12:26:31 345.72 395.56 8.64 0.00 25.15 % 5/10/10 12:26:32 345.84 392.24 8.80 0.00 25.16 % 5/10/10 12:26:32 345.20 395.64 8.48 0.00 25.17 % 5/10/10 12:26:33 345.76 397.12 7.96 0.00 25.18 % 5/10/10 12:26:33 344.76 396.20 7.76 0.00 25.19 % 5/10/10 12:26:33 341.64 372.52 7.72 0.00 25.20 % 5/10/10 12:26:34 339.32 383.52 7.48 0.00 25.20 % 5/10/10 12:26:34 338.08 400.96 7.92 0.00 25.21 % 5/10/10 12:26:35 337.84 394.40 8.52 0.00 25.22 % 5/10/10 12:26:35 337.48 399.36 8.52 0.00 25.23 % 5/10/10 12:26:35 338.00 398.00 8.68 0.00 25.24 % 5/10/10 12:26:36 339.60 390.56 8.96 0.00 25.25 % 5/10/10 12:26:36 340.20 389.76 8.92 0.00 25.26 % 5/10/10 12:26:37 342.24 393.44 8.64 0.00 25.27 % 5/10/10 12:26:37 344.92 382.24 8.40 0.00 25.27 % 5/10/10 12:26:37 346.28 380.12 8.28 0.00 25.28 % 5/10/10 12:26:38 345.16 387.92 8.56 0.00 25.28 % 5/10/10 12:26:38 341.64 398.92 8.72 0.00 25.29 % 5/10/10 12:26:38 339.28 390.68 9.16 0.00 25.30 % 5/10/10 12:26:39 336.20 373.12 8.80 0.00 25.30 % 5/10/10 12:26:39 337.12 378.08 8.68 0.00 25.31 % 5/10/10 12:26:40 337.32 380.76 8.72 0.00 25.32 % 5/10/10 12:26:40 338.80 391.68 8.92 0.00 25.32 % 5/10/10 12:26:40 339.72 394.00 8.52 0.00 25.33 % 5/10/10 12:26:41 337.44 393.72 8.80 0.00 25.34 % 5/10/10 12:26:41 335.88 395.04 8.96 0.00 25.34 % 5/10/10 12:26:42 334.52 390.76 8.56 0.00 25.35 % 5/10/10 12:26:42 335.96 405.04 8.24 0.00 25.36 % 5/10/10 12:26:42 338.28 410.36 7.56 0.00 25.37 % 5/10/10 12:26:43 338.92 415.32 8.24 0.00 25.38 % 5/10/10 12:26:43 334.68 409.84 8.76 0.00 25.38 % 5/10/10 12:26:44 333.64 408.72 8.36 0.00 25.39 % 5/10/10 12:26:44 334.24 389.12 7.96 0.00 25.40 % 5/10/10 12:26:44 331.12 395.84 7.92 0.00 25.41 % 5/10/10 12:26:45 329.04 391.32 7.84 0.00 25.42 % 5/10/10 12:26:45 329.08 389.68 7.80 0.00 25.43 % 5/10/10 12:26:45 327.28 399.20 7.80 0.00 25.43 % 5/10/10 12:26:46 325.76 407.36 8.36 0.00 25.44 % 5/10/10 12:26:46 330.44 390.12 8.60 0.00 25.45 % 5/10/10 12:26:47 333.44 396.56 8.72 0.00 25.45 % 5/10/10 12:26:47 334.60 397.40 8.88 0.00 25.46 % 5/10/10 12:26:47 334.40 394.80 9.04 0.00 25.47 % 5/10/10 12:26:48 334.84 389.28 8.52 0.00 25.48 % 5/10/10 12:26:48 337.32 371.08 8.28 0.00 25.48 % 5/10/10 12:26:49 338.96 381.64 8.60 0.00 25.49 % 5/10/10 12:26:49 340.28 381.32 8.84 0.00 25.50 % 5/10/10 12:26:49 339.04 386.84 9.08 0.00 25.51 % 5/10/10 12:26:50 337.84 385.92 9.04 0.06 25.52 % 5/10/10 12:26:50 338.92 388.80 8.96 0.00 25.53 % 5/10/10 12:26:51 339.76 399.68 8.80 0.00 25.54 % 5/10/10 12:26:51 342.04 405.68 8.44 0.00 25.55 % 5/10/10 12:26:51 344.32 407.12 9.36 0.00 25.56 % 5/10/10 12:26:52 345.60 419.44 9.32 0.00 25.57 % 5/10/10 12:26:52 344.44 402.20 8.96 0.00 25.59 % 5/10/10 12:26:52 343.08 393.20 8.68 0.00 25.60 % 5/10/10 12:26:53 342.56 392.80 8.72 0.00 25.61 % 5/10/10 12:26:53 340.56 392.72 8.96 0.00 25.62 % 5/10/10 12:26:54 342.40 390.80 9.44 0.00 25.63 % 5/10/10 12:26:54 342.64 394.84 8.96 0.00 25.64 % 5/10/10 12:26:54 343.44 356.44 8.56 0.00 25.65 % 5/10/10 12:26:55 342.00 330.96 8.64 0.06 25.65 % 5/10/10 12:26:55 338.76 362.76 8.48 0.00 25.66 % 5/10/10 12:26:56 335.68 379.84 8.76 0.00 25.67 % 5/10/10 12:26:56 336.00 383.40 8.68 0.00 25.67 % 5/10/10 12:26:56 337.40 388.16 8.48 0.00 25.69 % 5/10/10 12:26:57 338.60 382.12 8.68 0.00 25.69 % 5/10/10 12:26:57 340.28 395.12 9.04 0.00 25.70 % 5/10/10 12:26:58 340.48 394.24 9.00 0.00 25.70 % 5/10/10 12:26:58 338.56 392.92 8.48 0.00 25.71 % 5/10/10 12:26:58 336.60 386.72 8.68 0.00 25.72 % 5/10/10 12:26:59 333.84 379.68 8.40 0.00 25.73 % 5/10/10 12:26:59 333.68 389.56 8.64 0.00 25.73 % 5/10/10 12:27:00 332.48 387.44 8.52 0.00 25.74 % 5/10/10 12:27:00 333.36 391.32 8.68 0.00 25.74 % 5/10/10 12:27:00 338.04 397.60 8.76 0.00 25.75 % 5/10/10 12:27:01 339.28 399.52 9.56 0.00 25.76 % 5/10/10 12:27:01 341.08 403.28 8.76 0.00 25.77 % 5/10/10 12:27:01 341.36 400.20 8.16 0.00 25.78 % 5/10/10 12:27:02 338.92 392.56 8.76 0.00 25.78 % 5/10/10 12:27:02 333.60 398.48 9.20 0.00 25.80 % 5/10/10 12:27:03 330.00 404.80 9.80 0.00 25.80 % 5/10/10 12:27:03 330.32 406.96 9.44 0.00 25.81 % 5/10/10 12:27:03 333.36 404.04 9.36 0.00 25.82 % 5/10/10 12:27:04 334.96 379.00 8.92 0.00 25.83 % 5/10/10 12:27:04 337.72 378.60 8.40 0.00 25.84 % 5/10/10 12:27:05 339.32 379.04 8.08 0.00 25.85 % 5/10/10 12:27:05 342.04 383.52 7.96 0.00 25.85 % 5/10/10 12:27:05 344.20 315.76 8.16 0.00 25.87 % 5/10/10 12:27:06 342.44 209.60 8.08 0.00 25.88 % 5/10/10 12:27:06 341.04 279.64 8.32 0.00 25.88 % 5/10/10 12:27:07 340.48 336.04 8.76 0.00 25.89 % 5/10/10 12:27:07 336.64 373.48 8.88 0.00 25.90 % 5/10/10 12:27:07 333.00 385.08 9.36 0.00 25.90 % 5/10/10 12:27:08 334.80 383.20 9.40 0.00 25.91 % 5/10/10 12:27:08 336.44 377.60 9.44 0.00 25.92 % 5/10/10 12:27:08 337.16 382.60 9.00 0.00 25.93 % 5/10/10 12:27:09 336.60 382.80 8.68 0.00 25.93 % 5/10/10 12:27:09 336.64 390.92 8.44 0.00 25.94 % 5/10/10 12:27:10 338.28 395.96 7.64 0.00 25.94 % 5/10/10 12:27:10 340.80 388.36 7.52 0.00 25.95 % 5/10/10 12:27:10 343.20 392.96 8.12 0.00 25.95 % 5/10/10 12:27:11 344.04 394.68 8.88 0.00 25.95 % 5/10/10 12:27:11 344.80 382.16 9.64 0.00 25.96 % 5/10/10 12:27:12 344.84 377.32 9.60 0.00 25.96 % 5/10/10 12:27:12 343.08 384.72 9.28 0.00 25.96 % 5/10/10 12:27:12 342.36 397.92 9.04 0.00 25.97 % 5/10/10 12:27:13 342.00 398.76 8.92 0.00 25.97 % 5/10/10 12:27:13 341.64 399.36 9.00 0.00 25.97 % 5/10/10 12:27:14 342.20 393.76 8.32 0.00 25.97 % 5/10/10 12:27:14 343.48 400.56 8.80 0.00 25.97 % 5/10/10 12:27:14 342.24 403.76 8.48 0.00 25.98 % 5/10/10 12:27:15 342.00 398.96 8.36 0.00 25.98 % 5/10/10 12:27:15 343.40 391.52 9.16 0.00 25.99 % 5/10/10 12:27:15 344.44 388.68 9.48 0.00 25.99 % 5/10/10 12:27:16 341.76 386.88 9.32 0.00 26.00 % 5/10/10 12:27:16 339.28 390.64 9.68 0.00 26.00 % 5/10/10 12:27:17 340.16 390.12 9.40 0.00 26.01 % 5/10/10 12:27:17 343.04 376.04 8.76 0.00 26.01 % 5/10/10 12:27:17 346.32 382.84 8.24 0.00 26.02 % 5/10/10 12:27:18 347.28 386.88 8.80 0.00 26.02 % 5/10/10 12:27:18 347.00 395.04 9.32 0.00 26.03 % 5/10/10 12:27:19 345.44 394.64 9.16 0.00 26.03 % 5/10/10 12:27:19 345.80 388.48 9.04 0.00 26.04 % 5/10/10 12:27:19 343.52 397.72 8.12 0.00 26.04 % 5/10/10 12:27:20 341.76 389.04 8.60 0.00 26.05 % 5/10/10 12:27:20 340.60 390.60 8.32 0.00 26.06 % 5/10/10 12:27:21 337.72 395.20 8.76 0.00 26.07 % 5/10/10 12:27:21 338.76 396.20 8.12 0.00 26.07 % 5/10/10 12:27:21 341.16 402.40 8.24 0.00 26.08 % 5/10/10 12:27:22 342.80 389.96 8.28 0.00 26.08 % 5/10/10 12:27:22 343.76 393.56 8.08 0.00 26.09 % 5/10/10 12:27:22 343.44 396.76 8.76 0.00 26.10 % 5/10/10 12:27:23 341.44 393.08 8.72 0.00 26.10 % 5/10/10 12:27:23 340.60 387.96 8.68 0.00 26.10 % 5/10/10 12:27:24 340.44 373.16 9.28 0.00 26.11 % 5/10/10 12:27:24 339.60 377.12 9.04 0.00 26.11 % 5/10/10 12:27:24 340.48 384.40 8.84 0.00 26.12 % 5/10/10 12:27:25 339.68 391.36 8.52 0.00 26.13 % 5/10/10 12:27:25 341.96 385.28 8.68 0.00 26.12 % 5/10/10 12:27:26 344.72 382.04 8.48 0.00 26.14 % 5/10/10 12:27:26 344.32 368.40 8.76 0.00 26.14 % 5/10/10 12:27:26 344.16 381.08 8.00 0.06 26.14 % 5/10/10 12:27:27 344.12 383.80 8.60 0.00 26.15 % 5/10/10 12:27:27 343.76 394.04 9.16 0.00 26.15 % 5/10/10 12:27:28 343.64 400.72 9.24 0.00 26.15 % 5/10/10 12:27:28 342.00 391.72 9.28 0.00 26.16 % 5/10/10 12:27:28 341.84 389.28 9.60 0.00 26.16 % 5/10/10 12:27:29 341.24 379.44 9.60 0.00 26.16 % 5/10/10 12:27:29 340.80 384.00 9.28 0.00 26.17 % 5/10/10 12:27:29 341.60 371.92 8.56 0.00 26.17 % 5/10/10 12:27:30 341.20 363.32 9.08 0.00 26.18 % 5/10/10 12:27:30 341.32 382.60 9.32 0.00 26.18 % 5/10/10 12:27:31 341.52 382.52 9.00 0.00 26.18 % 5/10/10 12:27:31 340.72 384.88 9.16 0.00 26.19 % 5/10/10 12:27:31 338.40 387.84 9.60 0.00 26.19 % 5/10/10 12:27:32 338.84 379.04 8.76 0.00 26.19 % 5/10/10 12:27:32 339.76 390.68 8.68 0.00 26.20 % 5/10/10 12:27:33 339.16 396.52 9.20 0.00 26.20 % 5/10/10 12:27:33 338.76 392.32 8.88 0.00 26.20 % 5/10/10 12:27:33 339.60 396.80 8.76 0.00 26.20 % 5/10/10 12:27:34 336.84 401.32 8.60 0.00 26.22 % 5/10/10 12:27:34 334.44 384.32 8.60 0.00 26.21 % 5/10/10 12:27:35 333.80 386.68 8.80 0.00 26.22 % 5/10/10 12:27:35 334.84 388.32 8.28 0.00 26.23 % 5/10/10 12:27:35 337.88 374.64 8.32 0.00 26.24 % 5/10/10 12:27:36 338.36 385.72 8.52 0.00 26.24 % 5/10/10 12:27:36 336.40 389.60 8.60 0.00 26.25 % 5/10/10 12:27:36 336.44 384.44 8.92 0.00 26.25 % 5/10/10 12:27:37 336.48 385.48 8.56 0.00 26.24 % 5/10/10 12:27:37 336.12 396.36 8.72 0.00 26.26 % 5/10/10 12:27:38 334.48 392.80 8.76 0.00 26.26 % 5/10/10 12:27:38 333.68 385.24 9.00 0.00 26.26 % 5/10/10 12:27:38 336.04 389.52 8.92 0.00 26.27 % 5/10/10 12:27:39 339.88 390.32 8.44 0.00 26.27 % 5/10/10 12:27:39 342.20 408.44 8.72 0.00 26.28 % 5/10/10 12:27:40 342.60 401.72 8.84 0.00 26.29 % 5/10/10 12:27:40 341.28 411.76 9.20 0.00 26.30 % 5/10/10 12:27:40 341.24 407.88 9.00 0.00 26.30 % 5/10/10 12:27:41 340.16 390.28 8.68 0.00 26.30 % 5/10/10 12:27:41 338.16 385.32 8.60 0.00 26.31 % 5/10/10 12:27:42 337.88 379.68 8.72 0.00 26.31 % 5/10/10 12:27:42 336.20 389.24 8.72 0.00 26.31 % 5/10/10 12:27:42 340.80 389.04 9.08 0.00 26.30 % 5/10/10 12:27:43 343.24 389.80 9.00 0.00 26.32 % 5/10/10 12:27:43 345.16 390.72 8.52 0.00 26.32 % 5/10/10 12:27:43 346.08 380.36 8.32 0.00 26.32 % 5/10/10 12:27:44 345.76 371.92 7.96 0.00 26.32 % 5/10/10 12:27:44 345.12 376.12 8.68 0.00 26.32 % 5/10/10 12:27:45 345.64 381.80 8.56 0.00 26.32 % 5/10/10 12:27:45 345.04 390.96 8.36 0.00 26.32 % 5/10/10 12:27:45 342.56 387.84 8.36 0.00 26.32 % 5/10/10 12:27:46 341.56 379.88 8.84 0.00 26.32 % 5/10/10 12:27:46 340.24 370.72 8.88 0.00 26.33 % 5/10/10 12:27:47 339.00 380.76 8.68 0.00 26.33 % 5/10/10 12:27:47 336.72 378.08 8.24 0.00 26.33 % 5/10/10 12:27:47 333.96 387.32 8.24 0.00 26.32 % 5/10/10 12:27:48 334.80 389.60 9.08 0.00 26.33 % 5/10/10 12:27:48 337.16 383.52 9.04 0.00 26.33 % 5/10/10 12:27:49 337.72 375.84 9.36 0.00 26.33 % 5/10/10 12:27:49 338.16 379.84 9.40 0.06 26.33 % 5/10/10 12:27:49 341.16 393.32 9.28 0.00 26.33 % 5/10/10 12:27:50 343.00 403.36 9.20 0.00 26.34 % 5/10/10 12:27:50 346.24 396.72 9.00 0.00 26.34 % 5/10/10 12:27:51 346.40 391.68 8.76 0.00 26.33 % 5/10/10 12:27:51 346.32 395.64 9.28 0.00 26.34 % 5/10/10 12:27:51 347.48 388.36 8.88 0.00 26.34 % 5/10/10 12:27:52 346.04 393.64 8.04 0.00 26.34 % 5/10/10 12:27:52 344.00 384.04 8.24 0.00 26.35 % 5/10/10 12:27:52 343.04 382.40 8.80 0.00 26.36 % 5/10/10 12:27:53 343.44 371.60 8.60 0.00 26.35 % 5/10/10 12:27:53 344.00 377.96 8.56 0.00 26.34 % 5/10/10 12:27:54 342.44 392.88 8.60 0.00 26.36 % 5/10/10 12:27:54 341.12 393.44 8.76 0.00 26.35 % 5/10/10 12:27:54 341.12 392.72 8.40 0.00 26.35 % 5/10/10 12:27:55 341.00 383.72 8.36 0.00 26.36 % 5/10/10 12:27:55 341.52 388.04 9.20 0.00 26.36 % 5/10/10 12:27:56 340.84 398.20 9.12 0.00 26.37 % 5/10/10 12:27:56 340.56 397.60 8.60 0.00 26.36 % 5/10/10 12:27:56 341.12 407.16 9.36 0.00 26.37 % 5/10/10 12:27:57 339.80 407.60 9.16 0.00 26.38 % 5/10/10 12:27:57 340.28 400.28 8.96 0.00 26.38 % 5/10/10 12:27:58 341.00 402.28 9.16 0.00 26.38 % 5/10/10 12:27:58 341.24 398.28 9.00 0.00 26.39 % 5/10/10 12:27:58 340.76 391.84 9.20 0.00 26.40 % 5/10/10 12:27:59 340.24 397.40 8.72 0.00 26.39 % 5/10/10 12:27:59 338.48 383.68 8.96 0.00 26.40 % 5/10/10 12:27:59 337.60 386.80 9.32 0.00 26.40 % 5/10/10 12:28:00 336.44 398.32 9.60 0.00 26.41 % 5/10/10 12:28:00 336.88 397.80 9.28 0.00 26.40 % 5/10/10 12:28:01 335.96 383.44 8.92 0.00 26.41 % 5/10/10 12:28:01 337.84 380.40 8.68 0.00 26.41 % 5/10/10 12:28:01 340.96 386.72 9.00 0.00 26.41 % 5/10/10 12:28:02 339.88 365.32 9.20 0.00 26.42 % 5/10/10 12:28:02 341.88 372.96 9.36 0.00 26.42 % 5/10/10 12:28:03 341.88 388.44 9.48 0.00 26.42 % 5/10/10 12:28:03 340.60 379.08 9.64 0.00 26.42 % 5/10/10 12:28:03 339.00 380.08 9.28 0.00 26.42 % 5/10/10 12:28:04 337.56 381.20 9.20 0.00 26.43 % 5/10/10 12:28:04 337.76 393.48 8.72 0.00 26.43 % 5/10/10 12:28:05 341.60 384.92 8.92 0.00 26.43 % 5/10/10 12:28:05 343.60 392.96 9.60 0.00 26.43 % 5/10/10 12:28:05 343.64 396.20 9.08 0.00 26.43 % 5/10/10 12:28:06 344.56 389.96 8.44 0.00 26.43 % 5/10/10 12:28:06 345.44 393.80 8.80 0.06 26.44 % 5/10/10 12:28:06 344.04 395.44 8.80 0.00 26.44 % 5/10/10 12:28:07 341.16 393.28 8.72 0.00 26.43 % 5/10/10 12:28:07 343.04 395.92 8.64 0.00 26.44 % 5/10/10 12:28:08 345.36 397.72 9.28 0.06 26.44 % 5/10/10 12:28:08 348.84 393.08 9.24 0.00 26.44 % 5/10/10 12:28:08 348.68 386.24 9.08 0.00 26.44 % 5/10/10 12:28:09 347.92 396.08 9.12 0.06 26.44 % 5/10/10 12:28:09 344.56 400.88 8.96 0.00 26.43 % 5/10/10 12:28:10 342.20 402.28 9.12 0.00 26.43 % 5/10/10 12:28:10 343.20 396.24 8.68 0.00 26.43 % 5/10/10 12:28:10 344.88 382.68 8.60 0.00 26.42 % 5/10/10 12:28:11 344.64 380.56 8.84 0.00 26.42 % 5/10/10 12:28:11 342.96 371.92 8.76 0.00 26.42 % 5/10/10 12:28:12 341.88 375.08 8.88 0.00 26.42 % 5/10/10 12:28:12 339.56 363.24 9.24 0.00 26.42 % 5/10/10 12:28:12 339.68 375.88 9.32 0.00 26.42 % 5/10/10 12:28:13 340.32 390.44 9.36 0.00 26.42 % 5/10/10 12:28:13 344.44 399.36 8.60 0.00 26.42 % 5/10/10 12:28:13 346.20 399.00 8.72 0.06 26.42 % 5/10/10 12:28:14 345.28 394.76 8.80 0.00 26.42 % 5/10/10 12:28:14 345.64 390.20 8.72 0.00 26.41 % 5/10/10 12:28:15 344.84 387.88 8.44 0.00 26.41 % 5/10/10 12:28:15 345.40 396.68 9.04 0.00 26.41 % 5/10/10 12:28:15 347.60 394.72 8.56 0.00 26.41 % 5/10/10 12:28:16 347.12 395.80 8.60 0.00 26.41 % 5/10/10 12:28:16 347.84 385.68 8.52 0.00 26.40 % 5/10/10 12:28:17 345.96 384.44 7.96 0.00 26.40 % 5/10/10 12:28:17 345.12 384.76 8.40 0.00 26.40 % 5/10/10 12:28:17 345.80 389.04 8.96 0.00 26.41 % 5/10/10 12:28:18 346.84 388.16 8.68 0.00 26.41 % 5/10/10 12:28:18 348.96 375.04 9.12 0.00 26.41 % 5/10/10 12:28:19 350.20 373.36 8.80 0.00 26.41 % 5/10/10 12:28:19 350.68 374.00 8.48 0.00 26.41 % 5/10/10 12:28:19 350.92 365.20 9.04 0.00 26.41 % 5/10/10 12:28:20 348.92 372.88 8.48 0.00 26.41 % 5/10/10 12:28:20 345.72 377.52 8.08 0.06 26.40 % 5/10/10 12:28:20 346.80 374.00 8.24 0.00 26.40 % 5/10/10 12:28:21 345.80 376.28 8.80 0.00 26.40 % 5/10/10 12:28:21 344.36 383.76 8.60 0.00 26.41 % 5/10/10 12:28:22 344.96 383.04 8.00 0.00 26.40 % 5/10/10 12:28:22 345.16 378.32 8.36 0.00 26.40 % 5/10/10 12:28:22 343.20 391.16 8.44 0.00 26.40 % 5/10/10 12:28:23 342.48 384.76 8.52 0.00 26.40 % 5/10/10 12:28:23 343.28 384.96 8.40 0.00 26.41 % 5/10/10 12:28:24 343.32 389.88 8.64 0.00 26.41 % 5/10/10 12:28:24 345.88 390.16 8.88 0.00 26.41 % 5/10/10 12:28:24 348.40 394.92 8.72 0.00 26.42 % 5/10/10 12:28:25 347.72 382.60 8.92 0.06 26.41 % 5/10/10 12:28:25 347.12 386.36 8.48 0.00 26.42 % 5/10/10 12:28:26 345.08 378.72 8.56 0.00 26.42 % 5/10/10 12:28:26 345.88 382.24 8.92 0.00 26.42 % 5/10/10 12:28:26 346.00 385.68 9.24 0.00 26.42 % 5/10/10 12:28:27 343.76 391.12 9.52 0.00 26.43 % 5/10/10 12:28:27 341.36 381.24 9.00 0.00 26.43 % 5/10/10 12:28:28 340.72 383.36 9.28 0.00 26.43 % 5/10/10 12:28:28 337.48 384.04 9.08 0.00 26.43 % 5/10/10 12:28:28 334.60 382.24 8.64 0.00 26.43 % 5/10/10 12:28:29 335.76 394.00 8.12 0.00 26.43 % 5/10/10 12:28:29 341.96 407.64 8.80 0.00 26.42 % 5/10/10 12:28:29 344.24 394.04 9.04 0.00 26.42 % 5/10/10 12:28:30 343.04 387.88 8.96 0.00 26.42 % 5/10/10 12:28:30 342.64 374.00 8.44 0.00 26.42 % 5/10/10 12:28:31 341.60 368.68 8.16 0.00 26.42 % 5/10/10 12:28:31 342.00 368.80 8.92 0.06 26.42 % 5/10/10 12:28:31 338.20 374.20 9.56 0.00 26.42 % 5/10/10 12:28:32 335.32 377.40 9.40 0.00 26.42 % 5/10/10 12:28:32 335.44 381.36 9.56 0.00 26.42 % 5/10/10 12:28:33 338.32 386.04 9.84 0.00 26.43 % 5/10/10 12:28:33 341.72 386.00 9.28 0.00 26.43 % 5/10/10 12:28:33 345.68 373.44 9.08 0.00 26.43 % 5/10/10 12:28:34 347.36 365.60 8.36 0.00 26.43 % 5/10/10 12:28:34 346.32 372.48 8.60 0.00 26.43 % 5/10/10 12:28:35 342.64 377.64 8.92 0.00 26.43 % 5/10/10 12:28:35 337.32 370.64 9.24 0.00 26.44 % 5/10/10 12:28:35 334.60 256.24 9.08 0.00 26.44 % 5/10/10 12:28:36 334.64 153.88 8.04 0.00 26.44 % 5/10/10 12:28:36 333.28 95.40 8.20 0.00 26.45 % 5/10/10 12:28:36 334.12 71.60 8.12 0.00 26.45 % 5/10/10 12:28:37 334.12 56.20 8.56 0.00 26.46 % 5/10/10 12:28:37 335.36 31.08 8.64 0.00 26.46 % 5/10/10 12:28:38 340.56 22.52 8.96 0.00 26.46 % 5/10/10 12:28:38 344.88 21.80 9.80 0.00 26.46 % 5/10/10 12:28:38 346.96 13.08 9.84 0.06 26.46 % 5/10/10 12:28:39 347.08 16.64 9.16 0.00 26.47 % 5/10/10 12:28:39 344.88 25.00 8.52 0.00 26.46 % 5/10/10 12:28:40 342.32 22.00 8.04 0.00 26.47 % 5/10/10 12:28:40 340.08 61.00 7.96 0.00 26.47 % 5/10/10 12:28:40 338.88 175.92 8.12 0.06 26.46 % 5/10/10 12:28:41 339.08 256.80 9.00 0.00 26.47 % 5/10/10 12:28:41 341.60 316.92 8.92 0.00 26.46 % 5/10/10 12:28:42 340.64 349.04 8.96 0.06 26.46 % 5/10/10 12:28:42 340.56 222.08 8.84 0.00 26.46 % 5/10/10 12:28:42 341.40 114.80 8.80 0.00 26.46 % 5/10/10 12:28:43 342.92 65.24 8.80 0.06 26.46 % 5/10/10 12:28:43 344.56 48.84 8.68 0.00 26.45 % 5/10/10 12:28:43 344.80 27.28 8.64 0.00 26.45 % 5/10/10 12:28:44 343.60 18.00 8.92 0.06 26.45 % 5/10/10 12:28:44 343.32 146.88 9.04 0.00 26.45 % 5/10/10 12:28:45 344.40 271.48 9.32 0.06 26.45 % 5/10/10 12:28:45 343.64 333.28 9.40 0.06 26.44 % 5/10/10 12:28:45 343.28 343.20 8.88 0.00 26.44 % 5/10/10 12:28:46 342.96 351.56 8.76 0.00 26.44 % 5/10/10 12:28:46 343.32 361.12 9.04 0.06 26.44 % 5/10/10 12:28:47 343.60 359.28 8.72 0.00 26.44 % 5/10/10 12:28:47 343.48 380.24 9.12 0.00 26.44 % 5/10/10 12:28:47 342.68 386.16 9.28 0.00 26.43 % 5/10/10 12:28:48 342.48 377.20 9.12 0.00 26.43 % 5/10/10 12:28:48 342.16 377.76 9.64 0.00 26.43 % 5/10/10 12:28:49 341.00 382.24 9.48 0.00 26.43 % 5/10/10 12:28:49 341.52 389.44 9.08 0.00 26.43 % 5/10/10 12:28:49 342.08 377.64 8.72 0.00 26.42 % 5/10/10 12:28:50 341.24 393.24 8.72 0.00 26.42 % 5/10/10 12:28:50 341.92 396.36 8.60 0.00 26.42 % 5/10/10 12:28:50 342.08 394.32 8.68 0.00 26.42 % 5/10/10 12:28:51 342.32 325.12 8.36 0.00 26.41 % 5/10/10 12:28:51 343.12 190.00 8.68 0.00 26.40 % 5/10/10 12:28:52 343.36 105.00 8.40 0.00 26.40 % 5/10/10 12:28:52 345.00 57.20 8.96 0.00 26.40 % 5/10/10 12:28:52 345.24 49.84 8.92 0.00 26.39 % 5/10/10 12:28:53 345.36 43.80 9.00 0.00 26.38 % 5/10/10 12:28:53 345.00 34.92 9.28 0.06 26.38 % 5/10/10 12:28:54 342.56 36.52 9.08 0.00 26.38 % 5/10/10 12:28:54 340.96 32.44 8.56 0.00 26.38 % 5/10/10 12:28:54 341.16 21.28 8.44 0.00 26.38 % 5/10/10 12:28:55 342.24 23.60 9.04 0.00 26.38 % 5/10/10 12:28:55 343.56 19.68 9.24 0.00 26.39 % 5/10/10 12:28:56 343.92 17.60 9.32 0.00 26.39 % 5/10/10 12:28:56 345.00 18.92 9.04 0.00 26.39 % 5/10/10 12:28:56 343.12 29.28 9.16 0.00 26.39 % 5/10/10 12:28:57 342.96 29.60 8.64 0.00 26.39 % 5/10/10 12:28:57 341.84 21.44 9.40 0.00 26.40 % 5/10/10 12:28:57 339.76 31.36 9.12 0.00 26.40 % 5/10/10 12:28:58 340.84 26.32 8.76 0.06 26.40 % 5/10/10 12:28:58 344.44 32.44 8.32 0.00 26.41 % 5/10/10 12:28:59 345.24 29.52 8.48 0.00 26.41 % 5/10/10 12:28:59 342.96 69.20 8.80 0.00 26.41 % 5/10/10 12:28:59 340.68 206.80 8.76 0.06 26.41 % 5/10/10 12:29:00 340.84 296.16 8.60 0.00 26.41 % 5/10/10 12:29:00 339.64 343.60 8.80 0.00 26.42 % 5/10/10 12:29:01 339.56 370.60 9.08 0.00 26.42 % 5/10/10 12:29:01 341.92 367.96 8.96 0.00 26.42 % 5/10/10 12:29:01 342.52 370.44 9.44 0.00 26.42 % 5/10/10 12:29:02 344.60 378.84 9.72 0.00 26.42 % 5/10/10 12:29:02 344.12 390.24 9.44 0.00 26.42 % 5/10/10 12:29:03 344.24 384.48 9.12 0.00 26.42 % 5/10/10 12:29:03 343.88 368.64 8.88 0.00 26.42 % 5/10/10 12:29:03 343.52 373.28 8.72 0.00 26.42 % 5/10/10 12:29:04 344.56 374.64 8.32 0.00 26.43 % 5/10/10 12:29:04 343.52 383.28 7.88 0.00 26.43 % 5/10/10 12:29:04 343.12 379.48 8.48 0.00 26.44 % 5/10/10 12:29:05 344.52 377.04 8.24 0.00 26.44 % 5/10/10 12:29:05 345.60 391.28 8.60 0.00 26.44 % 5/10/10 12:29:06 345.28 388.56 8.12 0.06 26.44 % 5/10/10 12:29:06 343.48 373.16 8.44 0.00 26.44 % 5/10/10 12:29:06 342.16 238.80 9.00 0.00 26.44 % 5/10/10 12:29:07 339.68 132.64 9.08 0.00 26.44 % 5/10/10 12:29:07 339.56 72.48 8.88 0.06 26.44 % 5/10/10 12:29:08 340.44 38.92 8.96 0.00 26.45 % 5/10/10 12:29:08 341.72 40.00 9.68 0.00 26.45 % 5/10/10 12:29:08 342.28 43.60 9.60 0.00 26.45 % 5/10/10 12:29:09 343.56 42.48 9.04 0.00 26.45 % 5/10/10 12:29:09 344.96 40.76 8.44 0.00 26.45 % 5/10/10 12:29:10 345.76 31.52 8.28 0.00 26.45 % 5/10/10 12:29:10 344.40 30.44 8.72 0.00 26.45 % 5/10/10 12:29:10 342.52 25.80 8.08 0.00 26.45 % 5/10/10 12:29:11 341.52 30.64 8.28 0.00 26.45 % 5/10/10 12:29:11 340.92 28.44 8.04 0.00 26.45 % 5/10/10 12:29:12 340.92 26.60 8.44 0.00 26.45 % 5/10/10 12:29:12 339.00 40.04 9.16 0.00 26.45 % 5/10/10 12:29:12 339.52 36.24 9.36 0.00 26.45 % 5/10/10 12:29:13 339.64 35.28 8.80 0.00 26.45 % 5/10/10 12:29:13 337.64 29.16 8.84 0.00 26.45 % 5/10/10 12:29:13 338.48 20.68 8.44 0.00 26.46 % 5/10/10 12:29:14 340.12 21.96 8.12 0.00 26.45 % 5/10/10 12:29:14 340.36 19.64 8.44 0.00 26.45 % 5/10/10 12:29:15 340.68 21.92 8.72 0.00 26.45 % 5/10/10 12:29:15 341.24 22.04 9.04 0.00 26.45 % 5/10/10 12:29:15 342.76 24.08 8.52 0.00 26.45 % 5/10/10 12:29:16 342.08 27.40 8.20 0.00 26.45 % 5/10/10 12:29:16 341.64 31.88 8.36 0.00 26.45 % 5/10/10 12:29:17 342.00 37.16 9.24 0.00 26.45 % 5/10/10 12:29:17 344.48 34.44 9.04 0.06 26.45 % 5/10/10 12:29:17 346.12 36.88 9.20 0.00 26.46 % 5/10/10 12:29:18 345.96 37.24 9.24 0.00 26.45 % 5/10/10 12:29:18 344.04 34.36 9.48 0.00 26.45 % 5/10/10 12:29:19 343.20 33.00 9.00 0.00 26.45 % 5/10/10 12:29:19 343.12 31.80 9.16 0.00 26.45 % 5/10/10 12:29:19 342.04 42.20 9.56 0.00 26.45 % 5/10/10 12:29:20 340.52 36.76 9.16 0.00 26.45 % 5/10/10 12:29:20 341.20 32.76 9.52 0.06 26.45 % 5/10/10 12:29:20 341.92 36.12 9.16 0.00 26.45 % 5/10/10 12:29:21 343.60 34.32 8.96 0.00 26.45 % 5/10/10 12:29:21 344.20 33.24 9.80 0.00 26.45 % 5/10/10 12:29:22 343.48 30.52 10.12 0.06 26.46 % 5/10/10 12:29:22 339.04 29.80 8.96 0.00 26.46 % 5/10/10 12:29:22 335.96 37.36 9.40 0.00 26.46 % 5/10/10 12:29:23 335.68 28.60 9.68 0.06 26.47 % 5/10/10 12:29:23 337.88 34.48 8.88 0.00 26.48 % 5/10/10 12:29:24 340.16 39.04 8.52 0.06 26.49 % 5/10/10 12:29:24 339.52 163.68 9.00 0.06 26.50 % 5/10/10 12:29:24 340.88 269.12 8.28 0.06 26.50 % 5/10/10 12:29:25 340.28 326.32 8.96 0.00 26.50 % 5/10/10 12:29:25 338.36 260.28 9.20 0.00 26.51 % 5/10/10 12:29:26 335.80 270.56 8.56 0.00 26.51 % 5/10/10 12:29:26 334.24 322.00 8.24 0.00 26.51 % 5/10/10 12:29:26 335.60 226.08 8.44 0.06 26.51 % 5/10/10 12:29:27 338.68 140.24 8.72 0.00 26.51 % 5/10/10 12:29:27 339.24 141.44 8.88 0.00 26.51 % 5/10/10 12:29:27 342.36 91.44 8.44 0.00 26.52 % 5/10/10 12:29:28 343.56 55.44 8.76 0.06 26.52 % 5/10/10 12:29:28 345.68 41.12 9.60 0.00 26.53 % 5/10/10 12:29:29 346.28 44.96 10.12 0.06 26.53 % 5/10/10 12:29:29 347.60 52.40 9.20 0.00 26.53 % 5/10/10 12:29:29 348.04 40.00 9.44 0.00 26.53 % 5/10/10 12:29:30 348.48 105.00 9.56 0.00 26.53 % 5/10/10 12:29:30 349.92 122.00 9.60 0.00 26.53 % 5/10/10 12:29:31 348.96 72.24 9.16 0.00 26.52 % 5/10/10 12:29:31 346.24 46.32 8.32 0.00 26.53 % 5/10/10 12:29:31 345.48 29.76 8.68 0.00 26.53 % 5/10/10 12:29:32 344.04 138.80 9.00 0.00 26.52 % 5/10/10 12:29:32 339.84 251.16 8.88 0.00 26.53 % 5/10/10 12:29:33 337.56 314.00 9.36 0.00 26.52 % 5/10/10 12:29:33 337.36 347.32 9.52 0.00 26.52 % 5/10/10 12:29:33 337.40 360.80 9.08 0.06 26.52 % 5/10/10 12:29:34 338.68 373.72 9.32 0.00 26.52 % 5/10/10 12:29:34 340.68 381.12 8.84 0.00 26.52 % 5/10/10 12:29:34 343.08 375.00 8.60 0.00 26.52 % 5/10/10 12:29:35 345.96 374.40 8.96 0.06 26.52